Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.950	2.000	1.920	1.930	72,254	+0.01(+0.52%)
Apr 27, 2018	1.900	1.960	1.870	1.920	60,666	+0.03(+1.59%)
Apr 26, 2018	1.900	1.910	1.870	1.890	43,927	+0.01(+0.53%)
Apr 25, 2018	1.890	1.920	1.870	1.880	92,942	+0.00(+0.00%)
Apr 24, 2018	1.940	1.940	1.880	1.880	151,010	-0.04(-2.08%)
Apr 23, 2018	1.900	1.960	1.880	1.920	52,412	+0.02(+1.05%)
Apr 20, 2018	1.900	1.940	1.860	1.900	117,107	-0.01(-0.52%)
Apr 19, 2018	1.880	1.950	1.870	1.910	81,990	+0.03(+1.60%)
Apr 18, 2018	1.890	1.900	1.870	1.880	74,743	+0.01(+0.53%)
Apr 17, 2018	1.840	1.930	1.840	1.870	40,528	+0.04(+2.19%)
Apr 16, 2018	1.850	1.860	1.780	1.830	149,342	-0.02(-1.08%)
Apr 13, 2018	1.950	2.005	1.820	1.850	110,994	-0.08(-4.15%)
Apr 12, 2018	1.880	1.960	1.860	1.930	170,466	+0.08(+4.32%)
Apr 11, 2018	1.840	1.920	1.830	1.850	75,656	+0.00(+0.00%)
Apr 10, 2018	1.870	1.930	1.810	1.850	319,244	+0.01(+0.54%)
Apr 09, 2018	1.870	1.950	1.830	1.840	98,625	-0.03(-1.60%)
Apr 06, 2018	2.020	2.070	1.840	1.870	264,440	-0.15(-7.43%)
Apr 05, 2018	2.040	2.110	2.010	2.020	116,132	+0.00(+0.00%)
Apr 04, 2018	1.980	2.090	1.980	2.020	56,312	+0.03(+1.51%)
Apr 03, 2018	1.960	2.020	1.940	1.990	83,487	+0.05(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.