Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.57	44.73	43.57	44.72	189,001	+1.30(+2.99%)
Jan 28, 2016	43.29	43.62	42.73	43.42	95,295	+0.31(+0.72%)
Jan 27, 2016	43.98	44.01	42.80	43.11	301,485	-0.99(-2.24%)
Jan 26, 2016	44.51	44.80	43.47	44.10	161,585	-0.34(-0.77%)
Jan 25, 2016	44.93	45.09	44.15	44.44	151,526	-0.58(-1.29%)
Jan 22, 2016	45.62	45.93	44.70	45.02	221,721	-0.13(-0.29%)
Jan 21, 2016	44.70	45.94	44.56	45.15	355,472	+0.33(+0.74%)
Jan 20, 2016	42.61	45.26	42.61	44.82	290,183	+1.70(+3.94%)
Jan 19, 2016	42.89	43.68	42.06	43.12	238,777	+0.64(+1.51%)
Jan 15, 2016	40.52	42.48	42.48	42.48	305,600	+0.97(+2.34%)
Jan 14, 2016	41.84	42.18	40.58	41.51	217,777	-0.03(-0.07%)
Jan 13, 2016	41.87	41.99	41.32	41.54	442,624	-0.12(-0.29%)
Jan 12, 2016	40.89	41.73	39.21	41.66	252,592	+1.12(+2.76%)
Jan 11, 2016	40.18	40.80	40.04	40.54	167,685	+0.64(+1.60%)
Jan 08, 2016	39.95	40.22	39.49	39.90	247,283	+0.10(+0.25%)
Jan 07, 2016	40.07	40.26	39.63	39.80	141,834	-0.96(-2.36%)
Jan 06, 2016	40.24	41.03	40.06	40.76	155,688	-0.21(-0.51%)
Jan 05, 2016	40.03	41.47	39.69	40.97	268,180	+1.02(+2.55%)
Jan 04, 2016	40.71	40.88	39.62	39.95	303,564	-1.39(-3.36%)
Dec 31, 2015	41.76	41.34	41.34	41.34	264,100	-0.52(-1.24%)
Dec 30, 2015	41.79	42.19	41.03	41.86	95,115	+0.09(+0.22%)
Dec 29, 2015	41.00	41.90	41.00	41.77	115,897	+0.68(+1.65%)
Dec 28, 2015	41.48	41.69	40.69	41.09	142,767	-0.68(-1.63%)
Dec 24, 2015	41.17	41.77	41.77	41.77	136,600	+0.26(+0.63%)
Dec 23, 2015	41.79	42.62	41.04	41.51	192,754	-0.18(-0.43%)
Dec 22, 2015	42.42	42.42	41.37	41.69	151,599	-0.49(-1.16%)
Dec 21, 2015	42.43	43.23	41.48	42.18	242,229	-0.10(-0.24%)
Dec 18, 2015	43.35	43.48	42.24	42.28	586,978	-1.33(-3.05%)
Dec 17, 2015	44.27	44.75	43.08	43.61	348,231	-0.87(-1.96%)
Dec 16, 2015	44.98	44.98	43.83	44.48	137,256	-0.04(-0.09%)
Dec 15, 2015	44.67	44.84	43.68	44.52	252,760	-0.09(-0.20%)
Dec 14, 2015	44.92	45.18	44.33	44.61	177,066	-0.40(-0.89%)
Dec 11, 2015	45.23	45.87	44.36	45.01	266,311	-1.12(-2.43%)
Dec 10, 2015	46.05	46.80	45.62	46.13	247,367	+0.12(+0.26%)
Dec 09, 2015	46.82	47.23	45.98	46.01	117,072	-0.90(-1.92%)
Dec 08, 2015	46.41	47.20	45.72	46.91	221,229	+0.12(+0.26%)
Dec 07, 2015	48.26	48.40	46.36	46.79	138,829	-1.67(-3.45%)
Dec 04, 2015	47.28	48.82	47.28	48.46	160,000	+1.11(+2.34%)
Dec 03, 2015	48.54	49.49	46.90	47.35	116,784	-0.99(-2.05%)
Dec 02, 2015	49.08	49.98	48.10	48.34	101,498	-1.01(-2.05%)
Dec 01, 2015	49.12	49.71	48.95	49.35	200,391	+0.10(+0.20%)
Nov 30, 2015	49.88	49.88	48.86	49.25	147,481	-0.57(-1.14%)
Nov 27, 2015	49.48	49.98	49.27	49.82	33,748	+0.33(+0.67%)
Nov 25, 2015	49.50	49.49	49.49	49.49	93,800	-0.07(-0.14%)
Nov 24, 2015	48.35	49.85	47.86	49.56	249,656	+0.91(+1.87%)
Nov 23, 2015	48.65	49.00	48.24	48.65	122,294	-0.22(-0.45%)
Nov 20, 2015	48.70	48.97	47.72	48.87	198,936	+0.49(+1.01%)
Nov 19, 2015	49.68	49.68	48.19	48.38	213,122	-1.26(-2.54%)
Nov 18, 2015	49.58	50.23	48.77	49.64	125,337	+0.06(+0.12%)
Nov 17, 2015	51.52	51.85	49.06	49.58	279,658	-1.92(-3.73%)
Nov 16, 2015	51.32	52.04	50.64	51.50	174,143	+0.02(+0.04%)
Nov 13, 2015	51.26	51.98	51.02	51.48	102,059	-0.23(-0.44%)
Nov 12, 2015	51.50	52.11	51.03	51.71	362,276	+0.08(+0.15%)
Nov 11, 2015	52.54	52.62	51.50	51.63	195,494	-0.69(-1.32%)
Nov 10, 2015	52.11	52.54	50.40	52.32	245,956	-0.19(-0.36%)
Nov 09, 2015	53.73	53.77	52.21	52.51	164,402	-1.33(-2.47%)
Nov 06, 2015	52.43	54.43	52.38	53.84	251,894	+1.82(+3.50%)
Nov 05, 2015	57.69	58.60	49.51	52.02	852,276	-5.53(-9.61%)
Nov 04, 2015	56.24	59.40	56.12	57.55	447,476	+1.72(+3.08%)
Nov 03, 2015	56.83	56.83	55.66	55.83	223,005	-1.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.