Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.06	51.24	50.95	51.05	369,400	-0.01(-0.02%)
Jan 28, 2021	51.14	51.14	50.80	51.06	372,534	+0.06(+0.12%)
Jan 27, 2021	50.38	51.18	50.38	51.00	934,316	-0.12(-0.23%)
Jan 26, 2021	51.16	51.19	50.80	51.12	338,112	+0.00(+0.00%)
Jan 25, 2021	51.10	51.15	50.05	51.12	765,990	-0.04(-0.08%)
Jan 22, 2021	51.10	51.20	49.91	51.16	271,600	-0.02(-0.04%)
Jan 21, 2021	51.18	51.25	51.18	51.18	146,603	-0.01(-0.02%)
Jan 20, 2021	51.12	51.24	51.12	51.19	251,797	+0.05(+0.10%)
Jan 19, 2021	51.18	51.19	51.09	51.14	401,296	+0.00(+0.00%)
Jan 15, 2021	51.14	51.21	51.13	51.14	695,000	+0.00(+0.00%)
Jan 14, 2021	51.11	51.22	51.11	51.14	346,793	-0.01(-0.02%)
Jan 13, 2021	51.18	51.27	51.14	51.15	196,012	-0.01(-0.02%)
Jan 12, 2021	51.16	51.22	51.15	51.16	343,362	+0.01(+0.02%)
Jan 11, 2021	51.15	51.18	51.14	51.15	213,502	-0.01(-0.02%)
Jan 08, 2021	51.20	51.21	51.10	51.16	300,900	-0.05(-0.10%)
Jan 07, 2021	51.15	51.23	51.15	51.21	660,065	-0.03(-0.06%)
Jan 06, 2021	51.15	51.26	51.15	51.24	363,522	+0.09(+0.18%)
Jan 05, 2021	51.21	51.23	51.12	51.15	598,802	+0.00(+0.00%)
Jan 04, 2021	51.14	51.29	51.13	51.15	206,314	+0.02(+0.04%)
Dec 31, 2020		51.13	51.13	51.13	55,726	+0.01(+0.02%)
Dec 30, 2020	51.13	51.30	51.10	51.12	55,726	+0.01(+0.02%)
Dec 29, 2020	51.19	51.19	51.09	51.11	417,318	-0.06(-0.12%)
Dec 28, 2020	51.19	51.47	51.06	51.17	87,932	+0.08(+0.16%)
Dec 24, 2020	51.21	51.22	51.02	51.09	246,300	+0.04(+0.08%)
Dec 23, 2020	51.09	51.10	51.02	51.05	1,099,343	+0.61(+1.21%)
Dec 22, 2020	50.59	50.59	50.25	50.44	239,975	-0.02(-0.04%)
Dec 21, 2020	50.27	50.50	50.27	50.46	181,591	+0.17(+0.34%)
Dec 18, 2020	50.28	50.40	50.08	50.29	666,900	+0.04(+0.08%)
Dec 17, 2020	50.34	50.37	50.23	50.25	145,329	-0.02(-0.04%)
Dec 16, 2020	50.26	50.37	50.21	50.27	350,887	+0.02(+0.04%)
Dec 15, 2020	50.31	50.32	50.21	50.25	134,651	+0.00(+0.00%)
Dec 14, 2020	50.80	50.80	50.19	50.25	254,797	-0.02(-0.04%)
Dec 11, 2020	50.32	50.35	50.25	50.27	142,000	-0.07(-0.14%)
Dec 10, 2020	50.36	50.40	50.19	50.34	391,772	+0.05(+0.10%)
Dec 09, 2020	50.40	50.59	50.23	50.29	482,170	-0.11(-0.22%)
Dec 08, 2020	50.16	50.64	50.02	50.40	381,848	+0.24(+0.48%)
Dec 07, 2020	50.15	50.25	50.03	50.16	494,773	+0.01(+0.02%)
Dec 04, 2020	50.10	50.24	50.10	50.15	179,200	+0.04(+0.08%)
Dec 03, 2020	49.96	50.23	49.95	50.11	835,670	+0.14(+0.28%)
Dec 02, 2020	50.06	50.14	49.91	49.97	390,305	-0.08(-0.16%)
Dec 01, 2020	50.08	50.18	49.96	50.05	340,285	-0.03(-0.06%)
Nov 30, 2020	49.95	50.13	49.85	50.08	368,777	+0.08(+0.16%)
Nov 27, 2020	50.00	50.02	49.92	50.00	63,000	+0.05(+0.10%)
Nov 25, 2020	50.00	50.09	49.85	49.95	426,800	+0.00(+0.00%)
Nov 24, 2020	50.88	50.88	49.92	49.95	1,375,909	+0.01(+0.02%)
Nov 23, 2020	50.04	50.12	49.87	49.94	445,569	-0.08(-0.16%)
Nov 20, 2020	50.00	50.14	49.75	50.02	671,800	-0.01(-0.02%)
Nov 19, 2020	50.09	50.18	49.93	50.03	334,946	+0.02(+0.05%)
Nov 18, 2020	50.11	50.23	49.95	50.01	497,911	+0.01(+0.01%)
Nov 17, 2020	50.25	50.35	49.96	50.00	591,982	-0.30(-0.60%)
Nov 16, 2020	50.38	50.57	50.19	50.30	975,634	+0.00(+0.00%)
Nov 13, 2020	50.17	50.39	50.17	50.30	269,100	+0.25(+0.50%)
Nov 12, 2020	50.03	50.20	49.92	50.05	319,008	-0.10(-0.20%)
Nov 11, 2020	50.21	50.40	49.88	50.15	685,873	-0.04(-0.08%)
Nov 10, 2020	50.05	50.37	50.00	50.19	323,914	+0.19(+0.38%)
Nov 09, 2020	50.42	50.60	49.96	50.00	613,174	+0.06(+0.12%)
Nov 06, 2020	49.88	50.15	49.79	49.94	374,900	+0.06(+0.12%)
Nov 05, 2020	49.91	50.23	49.79	49.88	324,913	-0.01(-0.02%)
Nov 04, 2020	50.22	50.22	49.58	49.89	599,280	-0.15(-0.30%)
Nov 03, 2020	50.37	50.43	50.02	50.04	206,991	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.