Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
47.20
47.76
46.24
46.35
174,844
-0.68(-1.45%)
Nov 29, 2017
48.14
48.14
46.62
47.03
160,709
-0.79(-1.65%)
Nov 28, 2017
46.65
48.00
46.45
47.82
179,059
+0.64(+1.36%)
Nov 27, 2017
47.64
47.87
46.65
47.18
248,528
-0.47(-0.99%)
Nov 24, 2017
47.88
48.34
47.38
47.65
85,244
+0.11(+0.23%)
Nov 22, 2017
48.45
48.45
47.50
47.54
116,946
-0.98(-2.02%)
Nov 21, 2017
47.68
48.71
47.49
48.52
168,735
+0.96(+2.02%)
Nov 20, 2017
46.80
47.77
46.63
47.56
184,222
+0.82(+1.75%)
Nov 17, 2017
45.71
47.08
45.46
46.74
183,557
+1.05(+2.30%)
Nov 16, 2017
45.85
46.37
45.43
45.69
174,865
+0.09(+0.20%)
Nov 15, 2017
45.63
46.49
44.90
45.60
217,303
-0.51(-1.11%)
Nov 14, 2017
45.41
46.42
44.86
46.11
201,605
+0.76(+1.68%)
Nov 13, 2017
44.40
46.34
43.56
45.35
240,887
+0.93(+2.09%)
Nov 10, 2017
46.07
48.15
44.33
44.42
243,037
-1.19(-2.61%)
Nov 09, 2017
45.75
46.42
44.23
45.61
261,301
+1.67(+3.80%)
Nov 08, 2017
35.64
44.76
34.79
43.94
562,526
+6.33(+16.83%)
Nov 07, 2017
38.19
38.24
37.50
37.61
117,158
-0.43(-1.13%)
Nov 06, 2017
37.43
38.20
37.31
38.04
121,237
+0.58(+1.55%)
Nov 03, 2017
37.76
37.87
37.41
37.46
68,185
-0.20(-0.53%)
Nov 02, 2017
37.41
37.89
37.38
37.66
91,307
+0.16(+0.43%)
Nov 01, 2017
38.25
38.25
37.14
37.50
87,989
-0.66(-1.73%)
Oct 31, 2017
37.14
38.75
37.14
38.16
130,522
+1.23(+3.33%)
Oct 30, 2017
38.27
38.27
36.88
36.93
114,158
-1.42(-3.70%)
Oct 27, 2017
38.25
38.43
38.05
38.35
146,421
+0.12(+0.31%)
Oct 26, 2017
37.84
38.37
37.82
38.23
92,741
+0.65(+1.73%)
Oct 25, 2017
37.58
38.12
37.32
37.58
153,151
-0.02(-0.05%)
Oct 24, 2017
37.86
38.12
37.49
37.60
116,248
-0.30(-0.79%)
Oct 23, 2017
38.22
38.31
37.84
37.90
119,975
-0.25(-0.66%)
Oct 20, 2017
38.21
38.85
38.01
38.15
137,018
+0.32(+0.85%)
Oct 19, 2017
37.98
38.00
37.54
37.83
128,668
-0.39(-1.02%)
Oct 18, 2017
38.33
38.62
37.98
38.22
128,722
-0.18(-0.47%)
Oct 17, 2017
38.02
38.75
38.02
38.40
127,533
+0.41(+1.08%)
Oct 16, 2017
38.52
38.52
37.90
37.99
99,831
-0.35(-0.91%)
Oct 13, 2017
38.43
38.66
37.89
38.34
77,522
+0.07(+0.18%)
Oct 12, 2017
37.97
38.41
37.90
38.27
57,150
+0.20(+0.53%)
Oct 11, 2017
38.65
38.95
37.94
38.07
121,652
-0.65(-1.68%)
Oct 10, 2017
39.07
39.07
38.35
38.72
139,923
-0.13(-0.33%)
Oct 09, 2017
38.01
38.98
38.00
38.85
161,204
+1.08(+2.86%)
Oct 06, 2017
38.15
38.27
37.64
37.77
248,200
-0.39(-1.02%)
Oct 05, 2017
37.63
38.23
37.39
38.16
195,131
+0.53(+1.41%)
Oct 04, 2017
37.95
38.14
37.56
37.63
109,310
-0.24(-0.63%)
Oct 03, 2017
38.00
38.28
37.64
37.87
153,117
-0.37(-0.97%)
Oct 02, 2017
37.93
38.31
37.61
38.24
177,550
+0.46(+1.22%)
Sep 29, 2017
37.91
38.07
37.44
37.78
186,666
-0.08(-0.21%)
Sep 28, 2017
37.75
38.25
37.26
37.86
135,323
-0.15(-0.39%)
Sep 27, 2017
37.12
38.31
36.91
38.01
187,652
+0.97(+2.62%)
Sep 26, 2017
36.81
37.24
36.38
37.04
144,364
+0.24(+0.65%)
Sep 25, 2017
36.58
36.80
36.25
36.80
181,694
+0.20(+0.55%)
Sep 22, 2017
36.31
36.83
36.08
36.60
112,302
+0.30(+0.83%)
Sep 21, 2017
36.12
36.37
35.88
36.30
144,754
+0.05(+0.14%)
Sep 20, 2017
35.77
36.27
35.63
36.25
144,333
+0.60(+1.68%)
Sep 19, 2017
35.91
35.47
35.65
196,574
+0.06(+0.17%)
Sep 18, 2017
35.21
36.19
34.87
35.59
213,735
+0.53(+1.51%)
Sep 15, 2017
35.35
34.74
35.06
559,371
+0.04(+0.11%)
Sep 14, 2017
35.55
35.70
33.50
35.02
222,088
-0.67(-1.88%)
Sep 13, 2017
36.19
36.55
35.62
35.69
134,306
-0.48(-1.33%)
Sep 12, 2017
36.19
36.26
35.90
36.17
89,487
+0.07(+0.19%)
Sep 11, 2017
35.60
36.18
35.38
36.10
81,184
+0.60(+1.69%)
Sep 08, 2017
35.36
35.67
35.00
35.50
105,984
+0.13(+0.37%)
Sep 07, 2017
35.77
35.77
35.11
35.37
152,921
-0.24(-0.67%)
Sep 06, 2017
35.55
36.20
35.52
35.61
204,378
-0.14(-0.39%)
Sep 05, 2017
35.90
35.98
35.20
35.75
334,250
-0.39(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.