Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.46	48.46	48.46	0	+0.79(+1.66%)
Mar 28, 2018	47.60	48.38	47.00	47.67	190,710	+0.16(+0.34%)
Mar 27, 2018	49.33	49.33	47.34	47.51	176,599	-1.59(-3.24%)
Mar 26, 2018	48.32	49.19	47.13	49.10	140,127	+1.44(+3.02%)
Mar 23, 2018	49.20	49.48	47.59	47.66	190,583	-1.55(-3.15%)
Mar 22, 2018	49.52	50.12	49.17	49.21	155,081	-0.69(-1.38%)
Mar 21, 2018	49.91	50.19	49.56	49.90	91,868	-0.02(-0.04%)
Mar 20, 2018	50.05	50.10	49.64	49.92	143,840	-0.08(-0.16%)
Mar 19, 2018	49.06	50.14	48.56	50.00	204,692	+0.82(+1.67%)
Mar 16, 2018	49.66	50.03	49.04	49.18	367,240	-0.37(-0.75%)
Mar 15, 2018	51.02	51.50	49.50	49.55	223,667	-1.51(-2.96%)
Mar 14, 2018	52.16	52.42	50.83	51.06	456,861	-0.44(-0.85%)
Mar 13, 2018	51.04	52.88	49.84	51.50	625,345	+1.02(+2.02%)
Mar 12, 2018	50.16	50.74	50.05	50.48	138,680	+0.49(+0.98%)
Mar 09, 2018	50.00	50.10	49.33	49.99	155,349	-0.02(-0.04%)
Mar 08, 2018	49.99	50.07	49.58	50.01	102,915	+0.03(+0.06%)
Mar 07, 2018	49.12	50.62	48.81	49.98	220,653	+0.64(+1.30%)
Mar 06, 2018	49.10	49.80	48.73	49.34	246,687	+0.33(+0.67%)
Mar 05, 2018	48.57	49.48	48.24	49.01	116,843	+0.25(+0.51%)
Mar 02, 2018	47.09	48.97	44.45	48.76	204,897	+1.23(+2.59%)
Mar 01, 2018	47.81	48.71	46.81	47.53	268,664	-0.19(-0.40%)
Feb 28, 2018	48.03	48.58	47.67	47.72	156,624	-0.30(-0.62%)
Feb 27, 2018	49.10	49.87	47.98	48.02	149,287	-1.15(-2.34%)
Feb 26, 2018	50.00	50.68	48.95	49.17	259,709	-0.79(-1.58%)
Feb 23, 2018	49.78	50.73	49.05	49.96	126,330	+0.34(+0.69%)
Feb 22, 2018			48.82	49.62	396,688	+0.29(+0.59%)
Feb 21, 2018	49.87	50.67	49.13	49.33	320,875	-0.23(-0.46%)
Feb 20, 2018	49.01	50.38	48.38	49.56	189,782	+0.31(+0.63%)
Feb 16, 2018		49.25	49.25	49.25	0	-0.24(-0.48%)
Feb 15, 2018	49.75	49.75	48.72	49.49	162,502	-0.05(-0.10%)
Feb 14, 2018	47.96	50.00	47.56	49.54	407,914	+1.22(+2.52%)
Feb 13, 2018	47.50	48.44	46.85	48.32	215,231	+0.57(+1.19%)
Feb 12, 2018	46.91	48.41	46.25	47.75	342,879	+1.01(+2.16%)
Feb 09, 2018	47.12	47.56	45.43	46.74	399,383	+0.41(+0.88%)
Feb 08, 2018	45.00	47.96	43.67	46.33	560,688	+4.29(+10.20%)
Feb 07, 2018	42.85	43.58	41.99	42.04	286,927	-0.73(-1.71%)
Feb 06, 2018	42.33	43.00	39.77	42.77	186,182	-0.74(-1.70%)
Feb 05, 2018	43.19	44.10	42.70	43.51	157,388	-0.09(-0.21%)
Feb 02, 2018	44.61	44.83	43.59	43.60	148,499	-1.42(-3.15%)
Feb 01, 2018	44.50	45.14	44.17	45.02	223,120	+0.40(+0.90%)
Jan 31, 2018	45.64	45.86	44.51	44.62	186,416	-0.87(-1.91%)
Jan 30, 2018	46.49	46.49	45.46	45.49	213,800	-1.37(-2.92%)
Jan 29, 2018	48.18	48.46	46.81	46.86	176,669	-1.29(-2.68%)
Jan 26, 2018	48.32	48.65	47.48	48.15	245,086	+0.00(+0.00%)
Jan 25, 2018	46.52	48.18	46.24	48.15	333,204	+1.85(+4.00%)
Jan 24, 2018	47.47	48.04	45.94	46.30	136,076	-0.86(-1.82%)
Jan 23, 2018	46.62	47.27	46.00	47.16	102,893	+0.46(+0.99%)
Jan 22, 2018	47.81	48.11	46.51	46.70	116,055	-1.31(-2.73%)
Jan 19, 2018	47.55	48.03	47.23	48.01	240,833	+0.48(+1.01%)
Jan 18, 2018	47.60	48.30	47.20	47.53	143,367	-0.09(-0.19%)
Jan 17, 2018	46.46	47.70	46.03	47.62	123,621	+1.60(+3.48%)
Jan 16, 2018	46.14	47.08	45.26	46.02	176,852	+0.25(+0.55%)
Jan 12, 2018		45.77	45.77	45.77	0	-1.17(-2.49%)
Jan 11, 2018	46.11	46.96	45.66	46.94	219,036	+0.84(+1.82%)
Jan 10, 2018				46.10	171,246	+0.35(+0.77%)
Jan 09, 2018	45.86	46.59	45.58	45.75	201,666	-0.07(-0.15%)
Jan 08, 2018	45.80	46.27	45.47	45.82	123,914	-0.03(-0.07%)
Jan 05, 2018	45.84	46.15	45.08	45.85	138,282	+0.12(+0.26%)
Jan 04, 2018	44.75	45.77	44.49	45.73	194,161	+1.29(+2.90%)
Jan 03, 2018	44.49	45.09	44.01	44.44	197,230	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.