Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
15.48
15.54
15.06
15.09
41,981
-0.56(-3.58%)
Apr 27, 2012
15.41
15.76
15.17
15.65
24,779
+0.32(+2.09%)
Apr 26, 2012
15.01
15.55
14.98
15.33
28,256
+0.30(+2.00%)
Apr 25, 2012
15.62
15.80
14.96
15.03
62,072
-0.42(-2.72%)
Apr 24, 2012
14.98
15.46
14.86
15.45
33,762
+0.54(+3.62%)
Apr 23, 2012
14.96
15.09
14.70
14.91
40,076
-0.41(-2.68%)
Apr 20, 2012
15.42
15.64
15.03
15.32
34,204
+0.17(+1.12%)
Apr 19, 2012
15.68
15.85
15.07
15.15
24,439
-0.47(-3.01%)
Apr 18, 2012
15.91
15.99
15.57
15.62
24,761
-0.47(-2.92%)
Apr 17, 2012
15.91
16.43
15.90
16.09
28,232
+0.37(+2.35%)
Apr 16, 2012
15.90
15.93
15.59
15.72
26,059
-0.12(-0.76%)
Apr 13, 2012
16.20
16.20
15.76
15.84
37,116
-0.50(-3.06%)
Apr 12, 2012
16.11
16.45
16.11
16.34
23,340
+0.22(+1.36%)
Apr 11, 2012
16.39
16.41
15.87
16.12
43,157
-0.04(-0.25%)
Apr 10, 2012
16.50
16.50
16.08
16.16
54,649
-0.42(-2.53%)
Apr 09, 2012
16.23
16.68
16.23
16.58
51,579
+0.03(+0.18%)
Apr 05, 2012
16.46
16.60
16.34
16.55
32,079
+0.06(+0.36%)
Apr 04, 2012
16.61
16.85
16.43
16.49
33,574
-0.40(-2.37%)
Apr 03, 2012
17.53
17.55
16.87
16.89
43,096
-0.66(-3.76%)
Apr 02, 2012
17.24
17.57
17.17
17.55
99,902
+0.28(+1.62%)
Mar 30, 2012
17.41
17.41
16.94
17.27
40,436
+0.05(+0.29%)
Mar 29, 2012
17.01
17.31
16.88
17.22
30,772
+0.10(+0.58%)
Mar 28, 2012
17.10
17.14
16.96
17.12
37,484
+0.02(+0.12%)
Mar 27, 2012
17.05
17.28
17.01
17.10
52,542
+0.04(+0.23%)
Mar 26, 2012
16.60
17.25
16.33
17.06
69,429
+0.67(+4.09%)
Mar 23, 2012
15.96
16.48
15.87
16.39
50,692
+0.40(+2.50%)
Mar 22, 2012
16.00
16.22
15.68
15.99
21,356
-0.30(-1.84%)
Mar 21, 2012
16.13
16.39
16.03
16.29
30,983
+0.27(+1.69%)
Mar 20, 2012
16.06
16.27
15.87
16.02
37,032
-0.16(-0.99%)
Mar 19, 2012
15.58
16.56
15.58
16.18
52,346
+0.59(+3.78%)
Mar 16, 2012
16.08
16.18
15.57
15.59
84,639
-0.42(-2.62%)
Mar 15, 2012
15.17
16.01
15.12
16.01
82,232
+0.77(+5.05%)
Mar 14, 2012
15.22
15.27
14.87
15.24
45,587
-0.08(-0.52%)
Mar 13, 2012
15.22
15.35
15.02
15.32
37,915
+0.29(+1.93%)
Mar 12, 2012
15.19
15.40
14.95
15.03
28,296
-0.30(-1.96%)
Mar 09, 2012
15.03
15.65
15.02
15.33
52,332
+0.27(+1.79%)
Mar 08, 2012
14.73
15.09
14.48
15.06
35,405
+0.46(+3.12%)
Mar 07, 2012
14.32
14.63
14.31
14.61
40,227
+0.38(+2.71%)
Mar 06, 2012
14.40
14.68
14.20
14.22
31,879
-0.44(-3.00%)
Mar 05, 2012
14.59
14.75
14.40
14.66
16,899
-0.03(-0.20%)
Mar 02, 2012
15.00
15.06
14.37
14.69
63,134
-0.34(-2.26%)
Mar 01, 2012
15.72
15.83
15.01
15.03
47,913
-0.60(-3.84%)
Feb 29, 2012
15.69
15.80
15.41
15.63
61,252
-0.04(-0.29%)
Feb 28, 2012
15.66
15.75
15.51
15.68
30,583
+0.02(+0.10%)
Feb 27, 2012
15.55
15.73
15.30
15.66
23,779
-0.11(-0.70%)
Feb 24, 2012
15.94
15.94
15.51
15.77
24,645
-0.17(-1.07%)
Feb 23, 2012
15.40
15.95
15.14
15.94
28,285
+0.60(+3.91%)
Feb 22, 2012
15.56
15.64
15.24
15.34
60,288
-0.35(-2.23%)
Feb 21, 2012
16.01
16.34
15.39
15.69
51,240
-0.41(-2.55%)
Feb 17, 2012
16.50
16.50
15.96
16.10
98,060
-0.30(-1.83%)
Feb 16, 2012
16.13
16.50
16.04
16.40
54,155
+0.40(+2.50%)
Feb 15, 2012
16.46
16.46
15.89
16.00
27,695
-0.40(-2.44%)
Feb 14, 2012
16.32
16.49
16.06
16.40
74,266
-0.12(-0.73%)
Feb 13, 2012
16.43
16.64
16.00
16.52
133,358
+0.31(+1.91%)
Feb 10, 2012
15.64
16.50
15.64
16.21
82,105
+0.29(+1.82%)
Feb 09, 2012
16.02
16.12
15.79
15.92
92,501
-0.06(-0.38%)
Feb 08, 2012
15.78
16.14
15.77
15.98
37,974
+0.27(+1.72%)
Feb 07, 2012
16.05
16.06
15.61
15.71
41,868
-0.35(-2.18%)
Feb 06, 2012
15.86
16.24
15.86
16.06
20,126
+0.06(+0.37%)
Feb 03, 2012
16.11
16.19
15.93
16.00
65,137
+0.27(+1.72%)
Feb 02, 2012
15.89
16.07
15.65
15.73
45,873
+0.06(+0.38%)
Feb 01, 2012
15.99
16.36
15.65
15.67
109,031
-0.32(-2.00%)
Jan 31, 2012
15.98
16.01
15.72
15.99
40,363
+0.19(+1.20%)
Jan 30, 2012
15.78
16.01
15.76
15.80
26,411
-0.20(-1.25%)
Jan 27, 2012
15.89
16.08
15.89
16.00
57,882
+0.01(+0.06%)
Jan 26, 2012
16.07
16.17
15.69
15.99
86,024
-0.01(-0.06%)
Jan 25, 2012
15.91
16.05
15.67
16.00
27,284
+0.14(+0.88%)
Jan 24, 2012
15.61
16.09
15.52
15.86
42,578
+0.11(+0.70%)
Jan 23, 2012
15.59
16.02
15.55
15.75
63,109
+0.13(+0.83%)
Jan 20, 2012
14.85
15.73
14.54
15.62
49,796
+0.70(+4.69%)
Jan 19, 2012
15.35
15.46
14.60
14.92
45,329
-0.37(-2.42%)
Jan 18, 2012
14.94
15.30
14.71
15.29
49,854
+0.24(+1.59%)
Jan 17, 2012
14.95
15.25
14.67
15.05
50,991
+0.33(+2.24%)
Jan 13, 2012
14.70
14.75
14.47
14.72
34,813
-0.27(-1.80%)
Jan 12, 2012
15.10
15.25
14.86
14.99
41,358
-0.11(-0.73%)
Jan 11, 2012
14.88
15.20
14.79
15.10
57,949
+0.10(+0.67%)
Jan 10, 2012
14.65
15.09
14.55
15.00
56,852
+0.52(+3.59%)
Jan 09, 2012
14.78
14.89
14.39
14.48
43,693
-0.20(-1.36%)
Jan 06, 2012
14.59
14.98
14.34
14.68
42,954
-0.06(-0.41%)
Jan 05, 2012
14.59
14.92
14.33
14.74
43,578
+0.08(+0.55%)
Jan 04, 2012
14.67
14.88
14.56
14.66
22,276
+0.18(+1.24%)
Dec 30, 2011
14.83
15.10
14.43
14.48
43,685
-0.35(-2.36%)
Dec 29, 2011
14.64
14.92
14.64
14.83
32,633
+0.21(+1.44%)
Dec 28, 2011
15.18
15.18
14.55
14.62
27,466
-0.63(-4.13%)
Dec 27, 2011
15.17
15.29
14.92
15.25
29,459
+0.03(+0.20%)
Dec 23, 2011
15.27
15.35
15.02
15.22
25,134
+0.11(+0.73%)
Dec 21, 2011
15.64
15.64
14.77
15.11
65,720
-0.66(-4.19%)
Dec 20, 2011
15.40
16.00
14.87
15.77
110,056
+0.82(+5.48%)
Dec 19, 2011
15.21
15.62
14.90
14.95
135,176
-0.06(-0.40%)
Dec 16, 2011
15.44
15.68
15.00
15.01
262,726
-0.30(-1.96%)
Dec 15, 2011
15.48
15.55
14.92
15.31
76,200
+0.11(+0.72%)
Dec 14, 2011
14.79
15.25
14.56
15.20
74,041
+0.23(+1.54%)
Dec 13, 2011
15.62
15.87
14.75
14.97
76,639
-0.49(-3.17%)
Dec 12, 2011
15.03
15.61
15.03
15.46
80,731
+0.18(+1.18%)
Dec 09, 2011
14.76
15.58
14.60
15.28
73,231
+0.61(+4.16%)
Dec 08, 2011
14.99
15.01
14.57
14.67
47,747
-0.54(-3.55%)
Dec 07, 2011
15.30
15.34
14.88
15.21
52,670
-0.22(-1.43%)
Dec 06, 2011
15.73
15.92
15.31
15.43
57,731
-0.28(-1.78%)
Dec 05, 2011
15.58
16.00
15.52
15.71
67,223
+0.50(+3.29%)
Dec 02, 2011
15.62
15.72
15.02
15.21
45,186
-0.16(-1.04%)
Dec 01, 2011
15.63
15.80
15.18
15.37
60,670
-0.37(-2.35%)
Nov 30, 2011
14.53
15.78
14.41
15.74
145,944
+2.06(+15.06%)
Nov 29, 2011
13.78
14.12
13.60
13.68
23,750
-0.12(-0.87%)
Nov 28, 2011
13.42
13.91
13.42
13.80
52,653
+0.91(+7.06%)
Nov 25, 2011
13.23
13.38
12.85
12.89
16,311
-0.41(-3.08%)
Nov 23, 2011
13.57
13.67
13.06
13.30
53,201
-0.43(-3.13%)
Nov 22, 2011
13.96
14.09
13.63
13.73
58,725
-0.19(-1.36%)
Nov 21, 2011
14.04
14.44
13.86
13.92
45,427
-0.46(-3.20%)
Nov 18, 2011
14.60
14.75
14.32
14.38
44,005
-0.19(-1.30%)
Nov 17, 2011
14.58
14.99
14.40
14.57
54,075
-0.06(-0.41%)
Nov 16, 2011
14.77
15.32
14.59
14.63
81,873
-0.36(-2.40%)
Nov 15, 2011
14.28
15.00
14.00
14.99
57,592
+0.56(+3.88%)
Nov 14, 2011
14.80
14.94
14.24
14.43
46,544
-0.54(-3.61%)
Nov 11, 2011
14.87
15.02
14.87
14.97
42,994
+0.31(+2.11%)
Nov 10, 2011
14.90
15.00
14.51
14.66
96,330
+0.05(+0.34%)
Nov 09, 2011
14.79
15.05
14.50
14.61
91,997
-0.67(-4.38%)
Nov 08, 2011
15.53
15.69
15.09
15.28
107,857
-0.13(-0.84%)
Nov 07, 2011
15.55
15.55
14.88
15.41
45,034
-0.22(-1.41%)
Nov 04, 2011
15.08
15.66
15.06
15.63
45,393
+0.34(+2.22%)
Nov 03, 2011
15.50
15.50
14.51
15.29
90,642
-0.99(-6.08%)
Nov 02, 2011
15.26
16.32
15.17
16.28
50,126
+1.32(+8.82%)
Nov 01, 2011
15.39
15.78
14.89
14.96
60,023
-1.33(-8.16%)
Oct 31, 2011
16.03
16.69
15.90
16.29
49,037
-0.07(-0.43%)
Oct 28, 2011
16.60
16.95
16.32
16.36
52,541
-0.38(-2.27%)
Oct 27, 2011
15.85
16.85
15.16
16.74
110,824
+1.66(+11.01%)
Oct 26, 2011
14.83
15.17
14.21
15.08
90,836
+0.58(+4.00%)
Oct 25, 2011
15.42
15.42
14.42
14.50
82,684
-1.09(-6.99%)
Oct 24, 2011
15.20
15.74
14.55
15.59
70,835
+0.43(+2.84%)
Oct 21, 2011
15.56
15.56
14.31
15.16
89,211
-0.04(-0.26%)
Oct 20, 2011
15.38
15.66
14.64
15.20
54,249
-0.20(-1.30%)
Oct 19, 2011
16.03
16.28
15.23
15.40
42,139
-0.71(-4.41%)
Oct 18, 2011
15.62
16.33
15.08
16.11
86,552
+0.57(+3.67%)
Oct 17, 2011
16.24
16.69
15.49
15.54
53,856
-0.96(-5.82%)
Oct 14, 2011
15.66
16.58
15.34
16.50
66,860
+1.06(+6.87%)
Oct 13, 2011
15.88
15.88
15.13
15.44
60,482
-0.27(-1.72%)
Oct 12, 2011
15.04
15.97
15.04
15.71
79,204
+0.87(+5.86%)
Oct 11, 2011
14.50
14.90
14.18
14.84
40,525
+0.18(+1.23%)
Oct 10, 2011
14.09
14.68
13.71
14.66
50,452
+0.89(+6.46%)
Oct 07, 2011
14.60
14.60
13.62
13.77
75,827
-0.78(-5.36%)
Oct 06, 2011
14.14
14.59
13.84
14.55
50,744
+0.40(+2.83%)
Oct 05, 2011
14.28
14.89
14.03
14.15
56,531
-0.14(-0.98%)
Oct 04, 2011
12.00
14.43
11.87
14.29
129,859
+2.12(+17.42%)
Oct 03, 2011
13.07
13.30
12.13
12.17
113,325
-1.03(-7.80%)
Sep 30, 2011
13.72
14.01
13.15
13.20
81,463
-0.80(-5.71%)
Sep 29, 2011
13.84
14.03
13.33
14.00
66,049
+0.55(+4.09%)
Sep 28, 2011
14.66
14.75
13.28
13.45
102,910
-1.19(-8.13%)
Sep 27, 2011
14.09
15.00
13.70
14.64
81,739
+0.89(+6.47%)
Sep 26, 2011
13.83
14.04
13.49
13.75
65,527
+0.06(+0.44%)
Sep 23, 2011
13.00
13.79
12.87
13.69
60,642
+0.69(+5.31%)
Sep 22, 2011
13.31
13.39
12.68
13.00
96,855
-0.82(-5.93%)
Sep 21, 2011
14.87
14.92
13.75
13.82
94,990
-1.05(-7.06%)
Sep 20, 2011
14.97
15.50
14.84
14.87
60,982
+0.00(+0.00%)
Sep 19, 2011
14.97
15.08
14.45
14.87
42,175
-0.43(-2.81%)
Sep 16, 2011
15.23
15.69
15.14
15.30
551,183
+0.14(+0.92%)
Sep 15, 2011
14.88
15.18
14.81
15.16
100,051
+0.43(+2.92%)
Sep 14, 2011
14.99
15.19
14.47
14.73
42,955
-0.12(-0.81%)
Sep 13, 2011
14.35
15.04
14.14
14.85
85,644
+0.54(+3.77%)
Sep 12, 2011
14.10
14.61
13.95
14.31
47,552
-0.05(-0.35%)
Sep 09, 2011
14.58
14.83
13.92
14.36
77,823
-0.39(-2.64%)
Sep 08, 2011
15.80
15.89
14.70
14.75
96,237
-1.04(-6.59%)
Sep 07, 2011
15.15
15.95
15.00
15.79
145,860
+0.91(+6.12%)
Sep 06, 2011
13.66
14.93
13.66
14.88
154,970
+0.65(+4.57%)
Sep 02, 2011
14.37
14.90
13.88
14.23
113,404
-0.52(-3.53%)
Sep 01, 2011
15.71
15.93
14.62
14.75
90,047
-1.02(-6.47%)
Aug 31, 2011
15.79
15.90
15.41
15.77
160,300
+0.09(+0.57%)
Aug 30, 2011
15.70
15.79
15.31
15.68
206,441
-0.27(-1.69%)
Aug 29, 2011
15.32
16.48
15.28
15.95
2,288,850
+0.86(+5.70%)
Aug 26, 2011
13.99
15.22
13.73
15.09
91,081
+0.99(+7.02%)
Aug 25, 2011
14.49
14.57
13.86
14.10
97,639
-0.25(-1.74%)
Aug 24, 2011
14.23
14.55
14.04
14.35
68,602
+0.05(+0.35%)
Aug 23, 2011
13.53
14.39
13.28
14.30
211,117
+1.92(+15.51%)
Aug 22, 2011
12.84
12.85
12.31
12.38
53,990
-0.14(-1.12%)
Aug 19, 2011
13.05
13.21
12.51
12.52
118,619
-0.77(-5.79%)
Aug 18, 2011
14.16
14.50
12.87
13.29
71,067
-1.32(-9.03%)
Aug 17, 2011
14.73
14.74
14.22
14.61
44,846
-0.09(-0.61%)
Aug 16, 2011
14.85
15.13
14.55
14.70
56,736
-0.40(-2.65%)
Aug 15, 2011
14.82
15.17
14.70
15.10
62,912
+0.45(+3.07%)
Aug 12, 2011
14.96
15.12
14.41
14.65
100,671
-0.15(-1.01%)
Aug 11, 2011
14.54
15.69
14.34
14.80
108,412
+0.37(+2.56%)
Aug 10, 2011
15.23
15.24
14.02
14.43
112,104
-1.31(-8.32%)
Aug 09, 2011
15.20
16.16
14.13
15.74
120,473
+0.99(+6.71%)
Aug 08, 2011
16.14
16.75
14.71
14.75
98,912
-1.90(-11.41%)
Aug 05, 2011
17.66
17.66
15.90
16.65
85,952
-0.86(-4.91%)
Aug 04, 2011
18.60
18.88
17.47
17.51
92,481
-1.24(-6.61%)
Aug 03, 2011
18.22
18.85
17.79
18.75
53,992
+0.61(+3.36%)
Aug 02, 2011
18.70
19.41
17.96
18.14
115,363
-1.34(-6.85%)
Aug 01, 2011
19.91
19.91
18.93
19.48
54,648
-0.18(-0.94%)
Jul 29, 2011
19.82
19.82
19.30
19.66
44,567
-0.36(-1.80%)
Jul 28, 2011
20.08
20.34
19.95
20.02
21,456
-0.08(-0.40%)
Jul 27, 2011
20.84
20.91
20.02
20.10
66,969
-0.75(-3.60%)
Jul 26, 2011
20.87
20.94
20.82
20.85
50,818
-0.04(-0.19%)
Jul 25, 2011
20.82
21.01
20.79
20.89
47,601
+0.02(+0.10%)
Jul 22, 2011
21.05
21.35
20.87
20.87
34,440
-0.45(-2.11%)
Jul 21, 2011
21.00
21.79
20.80
21.32
162,273
+0.34(+1.62%)
Jul 20, 2011
21.00
21.00
20.84
20.98
43,324
-0.02(-0.10%)
Jul 19, 2011
20.75
21.00
20.60
21.00
78,801
+0.40(+1.94%)
Jul 18, 2011
20.53
20.74
20.35
20.60
28,696
-0.03(-0.15%)
Jul 15, 2011
20.49
20.66
20.32
20.63
55,165
+0.12(+0.59%)
Jul 14, 2011
20.53
20.72
20.30
20.51
95,118
+0.10(+0.49%)
Jul 13, 2011
20.55
20.55
20.23
20.41
67,042
+0.33(+1.64%)
Jul 12, 2011
20.26
20.28
19.97
20.08
41,383
-0.27(-1.33%)
Jul 11, 2011
20.50
20.71
20.17
20.35
72,390
-0.23(-1.12%)
Jul 08, 2011
21.06
21.06
19.54
20.58
134,481
+0.43(+2.13%)
Jul 07, 2011
19.88
20.20
19.82
20.15
105,601
+0.35(+1.77%)
Jul 06, 2011
19.65
19.97
19.37
19.80
55,203
+0.07(+0.35%)
Jul 05, 2011
18.98
19.77
18.67
19.73
52,480
+0.44(+2.28%)
Jul 01, 2011
18.99
19.49
18.72
19.29
52,261
+0.34(+1.79%)
Jun 30, 2011
18.67
18.99
18.59
18.95
46,239
+0.36(+1.94%)
Jun 29, 2011
18.89
18.89
18.42
18.59
110,837
-0.30(-1.59%)
Jun 28, 2011
18.92
18.97
18.29
18.89
149,198
+0.03(+0.16%)
Jun 27, 2011
18.39
19.12
17.46
18.86
143,625
+0.81(+4.49%)
Jun 24, 2011
17.35
18.08
17.35
18.05
599,115
+0.85(+4.94%)
Jun 23, 2011
17.30
17.40
16.90
17.20
117,957
-0.29(-1.66%)
Jun 22, 2011
17.41
18.15
16.75
17.49
308,199
-0.61(-3.37%)
Jun 21, 2011
18.25
18.47
17.97
18.10
57,428
-0.14(-0.77%)
Jun 20, 2011
18.19
18.33
18.05
18.24
83,090
+0.05(+0.27%)
Jun 17, 2011
18.23
18.35
17.95
18.19
61,873
+0.09(+0.50%)
Jun 16, 2011
18.06
18.32
17.60
18.10
50,519
+0.06(+0.33%)
Jun 15, 2011
18.11
18.15
17.68
18.04
45,708
-0.25(-1.37%)
Jun 14, 2011
18.44
18.71
18.13
18.29
59,859
+0.03(+0.16%)
Jun 13, 2011
18.39
18.65
18.10
18.26
64,378
-0.03(-0.16%)
Jun 10, 2011
18.26
18.79
18.12
18.29
115,157
-0.13(-0.71%)
Jun 09, 2011
17.78
18.47
17.37
18.42
60,287
+0.68(+3.83%)
Jun 08, 2011
18.23
18.28
17.59
17.74
40,091
-0.58(-3.17%)
Jun 07, 2011
18.37
18.48
18.14
18.32
30,578
+0.07(+0.38%)
Jun 06, 2011
18.29
18.42
18.01
18.25
57,493
-0.15(-0.82%)
Jun 03, 2011
18.63
18.63
18.11
18.40
54,088
-0.98(-5.06%)
May 24, 2011
20.19
20.25
19.26
19.38
78,278
-0.79(-3.92%)
May 23, 2011
20.24
20.59
20.15
20.17
35,601
-0.38(-1.87%)
May 20, 2011
20.60
20.69
20.10
20.55
61,132
-0.02(-0.07%)
May 19, 2011
20.32
20.66
20.06
20.57
78,104
+0.42(+2.08%)
May 18, 2011
19.53
20.29
19.42
20.15
72,724
+0.58(+2.96%)
May 17, 2011
19.45
19.84
19.10
19.57
61,800
+0.16(+0.82%)
May 16, 2011
19.58
19.80
18.90
19.41
166,417
-1.00(-4.90%)
May 13, 2011
20.27
21.11
20.15
20.41
110,547
+0.15(+0.74%)
May 12, 2011
18.26
20.46
18.01
20.26
179,944
+2.00(+10.95%)
May 11, 2011
18.24
18.30
18.04
18.26
49,766
+0.00(+0.00%)
May 10, 2011
18.34
18.36
18.00
18.26
87,518
+0.04(+0.22%)
May 09, 2011
18.00
18.39
18.00
18.22
45,028
+0.20(+1.11%)
May 06, 2011
18.25
18.25
17.70
18.02
39,152
-0.02(-0.11%)
May 05, 2011
17.89
18.37
17.85
18.04
51,193
+0.04(+0.22%)
May 04, 2011
18.44
18.51
18.00
18.00
44,911
-0.45(-2.44%)
May 03, 2011
18.42
18.60
18.29
18.45
118,213
-0.06(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.