Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.58	34.69	32.76	33.00	228,932	-2.19(-6.22%)
Apr 29, 2020	34.25	35.56	33.90	35.19	234,266	+2.29(+6.96%)
Apr 28, 2020	32.47	33.17	31.99	32.90	157,621	+1.22(+3.85%)
Apr 27, 2020	30.92	31.76	30.67	31.68	205,242	+1.18(+3.87%)
Apr 24, 2020	30.28	30.77	29.91	30.50	123,900	+0.37(+1.23%)
Apr 23, 2020	30.54	30.93	29.71	30.13	170,870	-0.12(-0.40%)
Apr 22, 2020	30.93	31.00	30.09	30.25	90,082	+0.11(+0.36%)
Apr 21, 2020	30.20	30.90	29.52	30.14	165,980	-0.99(-3.18%)
Apr 20, 2020	30.84	31.64	30.39	31.13	138,645	-0.28(-0.89%)
Apr 17, 2020	31.03	32.09	31.03	31.41	210,700	+1.39(+4.63%)
Apr 16, 2020	29.54	30.50	28.83	30.02	270,133	+0.23(+0.77%)
Apr 15, 2020	30.65	30.65	29.57	29.79	252,172	-2.27(-7.08%)
Apr 14, 2020	32.31	32.66	31.60	32.06	236,896	+0.74(+2.36%)
Apr 13, 2020	32.32	32.32	30.61	31.32	143,375	-1.39(-4.25%)
Apr 09, 2020	30.91	33.88	30.89	32.71	262,500	+2.76(+9.22%)
Apr 08, 2020	29.28	30.04	28.42	29.95	184,857	+1.49(+5.24%)
Apr 07, 2020	28.01	29.80	27.72	28.46	349,486	+1.26(+4.63%)
Apr 06, 2020	24.01	27.47	24.01	27.20	255,440	+4.07(+17.60%)
Apr 03, 2020	27.11	27.11	22.71	23.13	320,600	-3.89(-14.40%)
Apr 02, 2020	26.47	28.18	25.86	27.02	183,048	+0.26(+0.97%)
Apr 01, 2020	27.09	27.38	26.59	26.76	319,942	-1.64(-5.77%)
Mar 31, 2020	28.20	29.23	27.67	28.40	234,055	+0.15(+0.53%)
Mar 30, 2020	27.18	28.70	26.63	28.25	224,971	+1.14(+4.21%)
Mar 27, 2020	29.07	29.21	26.58	27.11	437,000	-3.93(-12.66%)
Mar 26, 2020	28.89	31.30	28.89	31.04	183,159	+2.50(+8.76%)
Mar 25, 2020	29.65	30.39	28.26	28.54	313,069	-1.03(-3.48%)
Mar 24, 2020	28.96	30.79	27.22	29.57	214,185	+1.78(+6.41%)
Mar 23, 2020	27.51	28.36	25.96	27.79	416,295	+0.48(+1.76%)
Mar 20, 2020	23.81	27.37	23.81	27.31	464,700	+2.24(+8.93%)
Mar 19, 2020	20.78	26.09	19.48	25.07	306,369	+4.24(+20.36%)
Mar 18, 2020	25.61	26.09	20.02	20.83	316,057	-6.57(-23.98%)
Mar 17, 2020	28.06	29.27	26.91	27.40	403,027	-0.06(-0.22%)
Mar 16, 2020	28.73	30.25	27.20	27.46	318,095	-4.02(-12.77%)
Mar 13, 2020	32.88	33.30	30.24	31.48	329,100	+0.48(+1.55%)
Mar 12, 2020	35.50	35.50	30.98	31.00	217,208	-6.76(-17.90%)
Mar 11, 2020	40.25	40.57	37.51	37.76	299,720	-3.57(-8.64%)
Mar 10, 2020	41.57	41.58	39.92	41.33	172,423	+0.73(+1.80%)
Mar 09, 2020	41.41	42.16	39.93	40.60	247,891	-3.30(-7.52%)
Mar 06, 2020	43.16	44.17	42.42	43.90	223,300	-0.53(-1.19%)
Mar 05, 2020	44.62	45.58	43.68	44.43	328,241	-1.26(-2.76%)
Mar 04, 2020	45.60	46.41	44.64	45.69	203,209	+0.87(+1.94%)
Mar 03, 2020	44.60	45.92	44.12	44.82	459,920	+0.20(+0.45%)
Mar 02, 2020	43.97	44.82	42.90	44.62	147,004	+0.51(+1.16%)
Feb 28, 2020	42.75	44.11	42.53	44.11	189,900	+0.05(+0.11%)
Feb 27, 2020	44.90	45.81	43.78	44.06	155,489	-1.82(-3.97%)
Feb 26, 2020	46.72	47.30	45.62	45.88	164,928	-0.64(-1.38%)
Feb 25, 2020	47.95	47.99	46.30	46.52	160,526	-1.22(-2.56%)
Feb 24, 2020	46.54	48.23	46.54	47.74	140,304	-0.95(-1.95%)
Feb 21, 2020	49.60	49.86	48.29	48.69	122,400	-0.91(-1.83%)
Feb 20, 2020	49.41	49.91	48.65	49.60	147,486	-0.06(-0.12%)
Feb 19, 2020	49.47	49.66	49.05	49.66	223,211	+0.44(+0.89%)
Feb 18, 2020	48.64	49.67	48.60	49.22	115,662	+0.27(+0.55%)
Feb 14, 2020	48.93	49.45	48.20	48.95	181,400	+0.13(+0.27%)
Feb 13, 2020	48.63	49.42	48.41	48.82	162,638	+0.06(+0.12%)
Feb 12, 2020	49.91	49.93	48.65	48.76	205,495	-0.95(-1.91%)
Feb 11, 2020	49.21	50.18	49.01	49.71	168,435	+0.83(+1.70%)
Feb 10, 2020	49.55	50.24	48.25	48.88	205,993	-0.70(-1.41%)
Feb 07, 2020	52.56	52.81	48.01	49.58	768,900	+4.03(+8.85%)
Feb 06, 2020	45.77	45.82	45.20	45.55	249,637	+0.05(+0.11%)
Feb 05, 2020	45.12	45.70	44.31	45.50	188,830	+0.73(+1.63%)
Feb 04, 2020	43.23	44.95	42.97	44.77	369,569	+2.14(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.