Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
18.56
19.17
18.10
18.66
150,972
+0.04(+0.21%)
Apr 28, 2011
18.53
18.70
18.41
18.62
95,625
+0.09(+0.49%)
Apr 27, 2011
18.50
18.60
18.35
18.53
43,411
-0.04(-0.22%)
Apr 26, 2011
18.51
18.59
18.49
18.57
78,611
-0.06(-0.32%)
Apr 25, 2011
18.58
18.67
18.40
18.63
94,483
+0.16(+0.87%)
Apr 21, 2011
18.82
18.82
18.38
18.47
42,681
-0.23(-1.23%)
Apr 20, 2011
18.38
18.85
18.22
18.70
61,719
+0.43(+2.35%)
Apr 19, 2011
18.31
18.57
18.19
18.27
73,931
-0.04(-0.22%)
Apr 18, 2011
18.57
18.59
18.11
18.31
31,472
-0.45(-2.40%)
Apr 15, 2011
18.82
18.92
18.65
18.76
56,453
-0.14(-0.74%)
Apr 14, 2011
18.72
18.94
18.58
18.90
15,084
+0.01(+0.05%)
Apr 13, 2011
18.65
18.95
18.53
18.89
36,180
+0.29(+1.56%)
Apr 12, 2011
18.70
18.91
18.34
18.60
64,585
-0.16(-0.85%)
Apr 11, 2011
18.60
18.86
18.60
18.76
67,187
+0.05(+0.27%)
Apr 08, 2011
18.77
18.92
18.40
18.71
42,879
+0.07(+0.38%)
Apr 07, 2011
18.75
18.93
18.64
18.64
41,469
-0.11(-0.59%)
Apr 06, 2011
18.90
18.96
18.75
18.75
61,598
-0.05(-0.27%)
Apr 05, 2011
18.58
18.80
18.36
18.80
66,612
+0.19(+1.02%)
Apr 04, 2011
18.71
18.86
18.61
18.61
94,586
-0.02(-0.11%)
Apr 01, 2011
18.82
18.85
18.59
18.63
51,688
-0.10(-0.53%)
Mar 31, 2011
18.52
18.79
18.47
18.73
29,167
+0.21(+1.13%)
Mar 30, 2011
18.15
18.86
18.15
18.52
161,138
+0.46(+2.55%)
Mar 29, 2011
17.93
18.08
17.85
18.06
26,663
+0.08(+0.44%)
Mar 28, 2011
18.11
18.21
17.84
17.98
46,071
-0.12(-0.66%)
Mar 25, 2011
18.08
18.41
17.98
18.10
47,511
+0.13(+0.72%)
Mar 24, 2011
18.00
18.13
17.83
17.97
49,354
-0.02(-0.11%)
Mar 23, 2011
17.75
18.00
17.64
17.99
96,644
+0.38(+2.16%)
Mar 22, 2011
17.42
17.70
17.42
17.61
59,079
+0.01(+0.06%)
Mar 21, 2011
17.44
17.60
17.04
17.60
45,264
+0.66(+3.90%)
Mar 18, 2011
16.22
16.98
16.22
16.94
93,420
+0.77(+4.76%)
Mar 17, 2011
16.44
16.44
16.09
16.17
54,916
-0.04(-0.25%)
Mar 16, 2011
16.33
16.57
16.02
16.21
44,643
-0.25(-1.52%)
Mar 15, 2011
16.18
16.58
16.12
16.46
29,633
+0.01(+0.06%)
Mar 14, 2011
16.62
16.87
16.25
16.45
31,763
-0.36(-2.14%)
Mar 11, 2011
16.61
17.00
16.41
16.81
63,228
+0.12(+0.72%)
Mar 10, 2011
16.40
16.87
16.39
16.69
93,523
-0.01(-0.06%)
Mar 09, 2011
16.71
16.76
16.50
16.70
59,125
-0.06(-0.34%)
Mar 08, 2011
16.68
16.89
16.52
16.76
36,135
+0.06(+0.34%)
Mar 07, 2011
16.83
16.83
16.46
16.70
37,665
-0.10(-0.60%)
Mar 04, 2011
16.85
16.85
16.61
16.80
82,138
-0.09(-0.53%)
Mar 03, 2011
16.85
16.96
16.82
16.89
44,635
+0.16(+0.96%)
Mar 02, 2011
16.70
16.78
16.64
16.73
21,814
-0.02(-0.12%)
Mar 01, 2011
16.73
16.87
16.65
16.75
79,159
-0.14(-0.83%)
Feb 28, 2011
16.55
17.00
16.55
16.89
67,014
+0.33(+1.99%)
Feb 25, 2011
16.49
16.63
16.42
16.56
25,657
+0.06(+0.36%)
Feb 24, 2011
16.31
16.62
16.20
16.50
60,487
+0.25(+1.54%)
Feb 23, 2011
16.40
16.66
16.09
16.25
57,224
-0.20(-1.22%)
Feb 22, 2011
16.29
16.59
15.95
16.45
47,943
+0.02(+0.12%)
Feb 18, 2011
16.80
16.80
16.32
16.43
54,823
-0.37(-2.20%)
Feb 17, 2011
16.81
16.90
16.52
16.80
18,021
+0.00(+0.00%)
Feb 16, 2011
16.74
16.87
16.63
16.80
76,100
-0.09(-0.53%)
Feb 15, 2011
16.80
16.89
16.38
16.89
42,438
+0.08(+0.48%)
Feb 14, 2011
16.97
17.13
16.12
16.81
115,669
-0.20(-1.18%)
Feb 11, 2011
16.80
17.19
16.68
17.01
38,502
+0.18(+1.07%)
Feb 10, 2011
17.07
17.22
16.74
16.83
111,805
-0.46(-2.66%)
Feb 09, 2011
17.48
17.60
17.18
17.29
59,952
-0.28(-1.59%)
Feb 08, 2011
17.42
17.57
17.20
17.57
80,041
+0.11(+0.63%)
Feb 07, 2011
16.97
17.62
16.79
17.46
59,778
+0.43(+2.52%)
Feb 04, 2011
17.35
17.55
17.00
17.03
70,651
-0.30(-1.73%)
Feb 03, 2011
17.31
17.50
17.14
17.33
61,551
+0.05(+0.29%)
Feb 02, 2011
16.99
17.41
16.54
17.28
80,060
+0.15(+0.88%)
Feb 01, 2011
16.19
17.50
16.19
17.13
224,782
+1.03(+6.40%)
Jan 31, 2011
16.95
16.95
16.05
16.10
168,015
-0.89(-5.24%)
Jan 28, 2011
17.15
17.25
16.77
16.99
130,383
-0.23(-1.34%)
Jan 27, 2011
17.49
17.50
16.51
17.22
84,164
-0.28(-1.60%)
Jan 26, 2011
17.15
17.50
16.97
17.50
92,893
+0.35(+2.04%)
Jan 25, 2011
16.98
17.16
16.87
17.15
66,534
+0.05(+0.29%)
Jan 24, 2011
16.93
17.29
16.90
17.10
90,969
+0.14(+0.83%)
Jan 21, 2011
17.05
17.05
16.75
16.96
56,628
-0.02(-0.12%)
Jan 20, 2011
17.36
17.39
16.98
16.98
102,590
-0.42(-2.41%)
Jan 19, 2011
17.63
17.63
17.33
17.40
79,805
-0.24(-1.36%)
Jan 18, 2011
17.39
17.72
17.20
17.64
159,474
+0.09(+0.51%)
Jan 14, 2011
17.65
17.65
16.91
17.55
97,387
-0.07(-0.40%)
Jan 13, 2011
17.65
17.69
17.30
17.62
50,849
+0.07(+0.40%)
Jan 12, 2011
17.67
17.67
17.24
17.55
128,393
+0.16(+0.92%)
Jan 11, 2011
17.29
17.44
17.23
17.39
105,297
+0.12(+0.69%)
Jan 10, 2011
17.13
17.39
17.01
17.27
70,812
+0.10(+0.58%)
Jan 07, 2011
16.45
17.17
16.45
17.17
94,980
+0.77(+4.70%)
Jan 06, 2011
16.19
16.58
16.08
16.40
93,067
+0.19(+1.17%)
Jan 05, 2011
16.08
16.91
15.92
16.21
221,936
-0.27(-1.64%)
Jan 04, 2011
16.75
16.93
16.03
16.48
123,182
-0.36(-2.14%)
Jan 03, 2011
16.48
17.00
16.42
16.84
72,696
+0.48(+2.93%)
Dec 31, 2010
16.46
16.82
16.03
16.36
124,558
+0.13(+0.80%)
Dec 30, 2010
15.40
16.50
15.17
16.23
184,890
+0.85(+5.53%)
Dec 29, 2010
15.40
15.40
15.27
15.38
71,918
-0.02(-0.13%)
Dec 28, 2010
15.28
15.56
15.05
15.40
48,378
+0.18(+1.18%)
Dec 27, 2010
15.41
15.69
15.11
15.22
40,668
-0.44(-2.81%)
Dec 23, 2010
15.70
15.75
15.56
15.66
39,231
-0.04(-0.25%)
Dec 22, 2010
15.82
15.99
15.67
15.70
36,323
-0.13(-0.82%)
Dec 21, 2010
15.90
16.00
15.77
15.83
106,790
+0.05(+0.32%)
Dec 20, 2010
15.22
15.87
14.46
15.78
111,542
+0.65(+4.30%)
Dec 17, 2010
15.63
15.63
14.94
15.13
87,361
-0.52(-3.32%)
Dec 16, 2010
16.00
16.00
15.37
15.65
82,706
-0.07(-0.45%)
Dec 15, 2010
15.47
16.23
15.26
15.72
104,609
+0.25(+1.62%)
Dec 14, 2010
15.47
15.50
14.94
15.47
36,734
+0.09(+0.59%)
Dec 13, 2010
15.27
15.64
15.14
15.38
74,432
+0.13(+0.85%)
Dec 10, 2010
15.05
15.25
14.94
15.25
58,668
+0.17(+1.13%)
Dec 09, 2010
14.89
15.50
14.80
15.08
86,084
+0.21(+1.41%)
Dec 08, 2010
14.78
15.00
14.69
14.87
72,997
+0.13(+0.88%)
Dec 07, 2010
14.84
14.85
14.50
14.74
81,744
-0.02(-0.14%)
Dec 06, 2010
14.44
14.84
14.16
14.76
189,657
+0.34(+2.36%)
Dec 03, 2010
14.03
14.49
14.03
14.42
109,628
+0.26(+1.84%)
Dec 02, 2010
14.15
14.27
13.97
14.16
126,178
-0.02(-0.14%)
Dec 01, 2010
13.82
14.30
13.76
14.18
251,376
+0.54(+3.96%)
Nov 30, 2010
13.60
13.80
13.40
13.64
438,832
-0.11(-0.80%)
Nov 29, 2010
13.60
13.77
13.38
13.75
57,999
+0.11(+0.81%)
Nov 26, 2010
13.63
13.67
13.38
13.64
20,162
-0.11(-0.80%)
Nov 24, 2010
13.58
13.75
13.75
13.75
105,690
+0.23(+1.70%)
Nov 23, 2010
13.67
13.78
13.42
13.52
52,209
-0.24(-1.74%)
Nov 22, 2010
13.33
13.87
13.07
13.76
84,059
+0.34(+2.53%)
Nov 19, 2010
13.11
13.48
12.99
13.42
60,214
+0.28(+2.13%)
Nov 18, 2010
13.09
13.29
13.00
13.14
77,823
+0.19(+1.47%)
Nov 17, 2010
13.13
13.26
12.89
12.95
63,396
-0.15(-1.15%)
Nov 16, 2010
13.22
13.54
12.96
13.10
155,634
-0.25(-1.87%)
Nov 15, 2010
13.26
13.49
13.11
13.35
75,275
+0.11(+0.83%)
Nov 12, 2010
13.35
13.42
12.98
13.24
41,804
-0.27(-2.00%)
Nov 11, 2010
13.17
13.68
13.17
13.51
71,389
+0.19(+1.43%)
Nov 10, 2010
13.15
13.36
12.99
13.32
78,975
+0.19(+1.45%)
Nov 09, 2010
13.27
13.47
13.13
13.13
76,351
-0.19(-1.43%)
Nov 08, 2010
13.31
13.51
13.23
13.32
35,417
-0.07(-0.52%)
Nov 05, 2010
13.57
13.57
13.17
13.39
88,320
-0.21(-1.54%)
Nov 04, 2010
13.45
13.82
13.32
13.60
192,272
+0.30(+2.26%)
Nov 03, 2010
13.32
13.48
13.11
13.30
40,534
-0.02(-0.15%)
Nov 02, 2010
13.05
13.52
12.92
13.32
140,959
+0.31(+2.38%)
Nov 01, 2010
14.00
14.00
12.57
13.01
654,176
-1.25(-8.77%)
Oct 29, 2010
13.60
14.36
13.60
14.26
176,940
+0.68(+5.01%)
Oct 28, 2010
12.64
13.75
12.64
13.58
268,366
+0.97(+7.69%)
Oct 27, 2010
12.44
12.62
12.27
12.61
119,070
+0.14(+1.12%)
Oct 25, 2010
12.28
12.50
12.26
12.47
58,422
+0.22(+1.80%)
Oct 22, 2010
12.15
12.28
12.04
12.25
89,806
+0.08(+0.66%)
Oct 21, 2010
12.20
12.20
12.05
12.17
100,222
+0.06(+0.50%)
Oct 20, 2010
11.84
12.15
11.80
12.11
145,170
+0.29(+2.45%)
Oct 19, 2010
11.32
11.85
11.32
11.82
167,248
+0.44(+3.87%)
Oct 18, 2010
11.16
11.38
11.09
11.38
175,706
+0.27(+2.43%)
Oct 15, 2010
10.83
11.30
10.82
11.11
189,434
+0.34(+3.16%)
Oct 14, 2010
10.64
10.79
10.61
10.77
36,633
+0.09(+0.84%)
Oct 13, 2010
10.49
10.74
10.44
10.68
74,332
+0.21(+2.01%)
Oct 12, 2010
10.40
10.54
10.27
10.47
86,537
+0.08(+0.77%)
Oct 11, 2010
10.19
10.50
10.18
10.39
194,949
+0.16(+1.56%)
Oct 08, 2010
10.10
10.24
10.02
10.23
82,740
+0.10(+0.99%)
Oct 07, 2010
10.24
10.24
9.960
10.13
75,874
-0.07(-0.69%)
Oct 06, 2010
10.14
10.26
10.05
10.20
125,638
+0.11(+1.09%)
Oct 05, 2010
9.840
10.15
9.790
10.09
227,159
+0.37(+3.81%)
Oct 04, 2010
9.830
9.860
9.570
9.720
67,553
-0.09(-0.92%)
Oct 01, 2010
9.800
9.880
9.630
9.810
32,137
+0.12(+1.24%)
Sep 30, 2010
10.03
10.04
9.610
9.690
87,815
-0.24(-2.42%)
Sep 29, 2010
9.740
10.00
9.700
9.930
448,657
+0.19(+1.95%)
Sep 28, 2010
9.450
9.760
9.351
9.740
676,647
+0.31(+3.29%)
Sep 27, 2010
8.930
9.459
8.510
9.430
807,890
+0.92(+10.81%)
Sep 24, 2010
8.420
8.510
8.370
8.510
714,240
+0.12(+1.43%)
Sep 23, 2010
8.400
8.510
8.390
8.390
44,138
-0.08(-0.94%)
Sep 22, 2010
8.570
8.800
8.450
8.470
18,233
-0.11(-1.28%)
Sep 21, 2010
8.670
8.690
8.540
8.580
47,799
-0.12(-1.38%)
Sep 20, 2010
8.540
8.700
8.430
8.700
71,681
+0.15(+1.75%)
Sep 17, 2010
8.700
8.710
8.550
8.550
157,354
-0.27(-3.06%)
Sep 15, 2010
8.780
8.850
8.760
8.820
36,296
-0.01(-0.11%)
Sep 14, 2010
8.850
8.890
8.830
8.830
23,095
-0.05(-0.56%)
Sep 13, 2010
8.570
8.900
8.520
8.880
42,275
+0.41(+4.84%)
Sep 10, 2010
8.590
8.680
8.400
8.470
40,050
-0.18(-2.08%)
Sep 09, 2010
8.680
8.720
8.500
8.650
22,535
+0.03(+0.35%)
Sep 08, 2010
8.710
8.920
8.550
8.620
56,290
-0.04(-0.46%)
Sep 07, 2010
8.950
8.950
8.620
8.660
25,380
-0.30(-3.35%)
Sep 03, 2010
8.800
8.980
8.670
8.960
19,006
+0.24(+2.75%)
Sep 02, 2010
9.000
9.000
8.640
8.720
23,395
-0.28(-3.11%)
Sep 01, 2010
8.970
9.140
8.970
9.000
68,420
+0.20(+2.27%)
Aug 31, 2010
8.780
8.980
8.570
8.800
70,242
-0.02(-0.23%)
Aug 30, 2010
8.990
9.050
8.800
8.820
52,655
-0.18(-2.00%)
Aug 27, 2010
8.660
9.190
8.530
9.000
123,341
+0.44(+5.14%)
Aug 26, 2010
8.360
8.660
8.360
8.560
47,514
+0.21(+2.51%)
Aug 25, 2010
8.220
8.370
8.120
8.350
82,026
+0.10(+1.21%)
Aug 24, 2010
8.410
8.510
8.240
8.250
70,645
-0.25(-2.94%)
Aug 23, 2010
8.560
8.660
8.500
8.500
80,876
-0.01(-0.12%)
Aug 20, 2010
8.290
8.520
8.290
8.510
39,449
+0.17(+2.04%)
Aug 19, 2010
8.650
8.700
8.160
8.340
65,550
-0.34(-3.92%)
Aug 18, 2010
8.680
8.900
8.550
8.680
111,364
+0.00(+0.00%)
Aug 17, 2010
8.690
8.730
8.640
8.680
103,166
+0.04(+0.46%)
Aug 16, 2010
8.760
8.820
8.490
8.640
43,480
-0.16(-1.82%)
Aug 13, 2010
8.930
8.960
8.760
8.800
22,251
-0.18(-2.00%)
Aug 12, 2010
8.960
9.080
8.920
8.980
43,916
-0.09(-0.99%)
Aug 11, 2010
9.030
9.100
8.900
9.070
75,116
-0.11(-1.20%)
Aug 10, 2010
9.460
9.460
9.020
9.180
97,200
-0.36(-3.77%)
Aug 09, 2010
9.590
9.700
9.480
9.540
35,363
-0.02(-0.21%)
Aug 06, 2010
9.610
9.700
9.230
9.560
80,544
-0.15(-1.54%)
Aug 05, 2010
9.940
9.990
9.700
9.710
538,416
-0.32(-3.19%)
Aug 04, 2010
9.940
10.09
9.820
10.03
104,610
-0.04(-0.40%)
Aug 03, 2010
10.18
10.23
10.03
10.07
58,570
-0.18(-1.76%)
Aug 02, 2010
10.76
10.85
10.11
10.25
76,976
-0.41(-3.85%)
Jul 30, 2010
10.55
10.67
10.49
10.66
265,924
+0.04(+0.38%)
Jul 29, 2010
11.01
11.01
10.33
10.62
145,740
-0.27(-2.48%)
Jul 28, 2010
11.10
11.13
10.79
10.89
43,497
-0.20(-1.80%)
Jul 27, 2010
11.11
11.20
10.84
11.09
88,080
+0.09(+0.82%)
Jul 26, 2010
10.78
11.03
10.55
11.00
56,372
+0.31(+2.90%)
Jul 23, 2010
10.68
11.01
10.64
10.69
79,711
+0.00(+0.00%)
Jul 22, 2010
10.21
10.74
9.980
10.69
49,949
+0.64(+6.37%)
Jul 21, 2010
10.04
10.11
10.04
10.05
44,427
+0.04(+0.40%)
Jul 20, 2010
9.690
10.10
9.690
10.01
31,375
+0.18(+1.83%)
Jul 19, 2010
9.700
9.880
9.650
9.830
11,524
+0.12(+1.24%)
Jul 16, 2010
9.870
9.990
9.680
9.710
50,207
-0.26(-2.61%)
Jul 15, 2010
10.04
10.08
9.850
9.970
54,881
-0.05(-0.50%)
Jul 14, 2010
9.750
10.04
9.750
10.02
21,597
+0.21(+2.14%)
Jul 13, 2010
9.440
9.840
9.310
9.810
42,231
+0.41(+4.36%)
Jul 12, 2010
9.450
9.500
9.380
9.400
28,250
-0.09(-0.95%)
Jul 09, 2010
9.550
9.680
9.290
9.490
35,500
-0.09(-0.94%)
Jul 08, 2010
9.620
9.870
9.460
9.580
40,773
+0.06(+0.63%)
Jul 07, 2010
9.260
9.610
9.200
9.520
55,492
+0.32(+3.48%)
Jul 06, 2010
9.230
9.430
9.150
9.200
68,973
+0.12(+1.32%)
Jul 02, 2010
9.160
9.200
9.080
9.080
68,041
-0.03(-0.33%)
Jul 01, 2010
9.320
9.320
9.080
9.110
38,930
-0.22(-2.36%)
Jun 30, 2010
9.420
9.470
9.300
9.330
158,021
-0.07(-0.74%)
Jun 29, 2010
9.400
9.420
9.360
9.400
86,828
-0.09(-0.95%)
Jun 25, 2010
9.250
9.660
9.180
9.490
235,884
+0.31(+3.38%)
Jun 24, 2010
9.310
9.340
9.160
9.180
52,464
-0.19(-2.03%)
Jun 23, 2010
9.360
9.480
9.320
9.370
32,836
+0.03(+0.32%)
Jun 22, 2010
9.290
9.410
9.260
9.340
101,828
+0.11(+1.19%)
Jun 21, 2010
9.360
9.390
9.170
9.230
34,358
+0.01(+0.11%)
Jun 18, 2010
9.200
9.240
9.100
9.220
63,485
+0.09(+0.99%)
Jun 17, 2010
9.170
9.280
9.030
9.130
161,676
-0.03(-0.33%)
Jun 16, 2010
9.450
9.450
9.050
9.160
147,853
-0.39(-4.08%)
Jun 15, 2010
9.310
9.580
9.160
9.550
76,585
+0.26(+2.80%)
Jun 14, 2010
9.400
9.400
9.230
9.290
34,009
-0.11(-1.17%)
Jun 11, 2010
9.180
9.400
9.130
9.400
32,588
+0.18(+1.95%)
Jun 10, 2010
8.980
9.240
8.910
9.220
95,665
+0.41(+4.65%)
Jun 09, 2010
8.940
8.980
8.790
8.810
123,079
-0.02(-0.23%)
Jun 08, 2010
8.890
8.970
8.680
8.830
112,944
-0.07(-0.79%)
Jun 07, 2010
8.920
9.050
8.830
8.900
241,197
-0.00(-0.06%)
Jun 04, 2010
8.680
9.150
8.680
8.905
558,640
+0.00(+0.06%)
Jun 03, 2010
8.660
9.000
8.660
8.900
57,542
+0.20(+2.30%)
Jun 02, 2010
8.520
8.720
8.500
8.700
111,676
+0.19(+2.23%)
Jun 01, 2010
8.570
8.820
8.500
8.510
140,849
-0.13(-1.50%)
May 28, 2010
8.640
8.700
8.610
8.640
104,992
+0.00(+0.00%)
May 27, 2010
8.280
8.650
8.170
8.640
100,668
+0.52(+6.40%)
May 26, 2010
8.240
8.380
8.090
8.120
32,749
-0.09(-1.10%)
May 25, 2010
8.400
8.500
8.180
8.210
40,991
-0.35(-4.09%)
May 24, 2010
8.660
8.940
8.450
8.560
63,152
-0.13(-1.50%)
May 21, 2010
8.630
8.910
8.545
8.690
67,985
-0.08(-0.91%)
May 20, 2010
8.650
9.180
8.620
8.770
80,621
-0.43(-4.67%)
May 19, 2010
9.420
9.420
9.050
9.200
47,556
-0.16(-1.71%)
May 18, 2010
9.700
9.700
9.260
9.360
55,509
-0.26(-2.70%)
May 17, 2010
9.700
9.700
9.420
9.620
95,912
+0.00(+0.00%)
May 14, 2010
10.00
10.00
9.560
9.620
57,943
-0.39(-3.90%)
May 13, 2010
9.940
10.80
9.850
10.01
110,843
+0.08(+0.81%)
May 12, 2010
9.610
9.960
9.610
9.930
68,316
+0.35(+3.65%)
May 11, 2010
9.650
9.690
9.520
9.580
30,187
-0.09(-0.93%)
May 10, 2010
9.580
9.760
9.390
9.670
139,183
+0.42(+4.54%)
May 07, 2010
9.400
9.610
9.080
9.250
49,400
-0.16(-1.70%)
May 06, 2010
9.830
9.940
9.400
9.410
45,517
-0.40(-4.08%)
May 05, 2010
9.990
10.01
9.810
9.810
43,366
-0.19(-1.90%)
May 04, 2010
10.22
10.29
9.820
10.00
60,405
-0.36(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.