Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.20	43.25	42.66	42.97	19,287	-0.85(-1.94%)
Apr 29, 2020	43.60	43.94	43.60	43.82	16,478	+0.91(+2.12%)
Apr 28, 2020	43.16	43.16	42.85	42.91	14,634	+0.48(+1.12%)
Apr 27, 2020	42.20	42.45	42.16	42.44	18,010	+0.50(+1.20%)
Apr 24, 2020	41.82	42.00	41.60	41.93	10,436	+0.46(+1.11%)
Apr 23, 2020	42.02	42.23	41.44	41.48	20,762	-0.09(-0.21%)
Apr 22, 2020	41.56	41.60	41.44	41.56	11,183	+0.78(+1.90%)
Apr 21, 2020	40.94	41.23	40.73	40.79	15,707	-0.79(-1.91%)
Apr 20, 2020	41.65	42.17	41.56	41.58	20,862	-0.62(-1.48%)
Apr 17, 2020	42.04	42.26	41.75	42.21	30,287	+1.06(+2.58%)
Apr 16, 2020	41.34	41.34	40.70	41.15	83,319	-0.05(-0.12%)
Apr 15, 2020	41.21	41.38	41.04	41.19	116,474	-1.19(-2.81%)
Apr 14, 2020	42.24	42.53	42.19	42.38	359,255	+0.75(+1.80%)
Apr 13, 2020	41.74	41.74	41.47	41.64	18,644	-0.43(-1.02%)
Apr 09, 2020	42.05	42.17	41.65	42.07	25,523	+0.89(+2.16%)
Apr 08, 2020	40.97	41.28	40.89	41.18	17,877	+0.23(+0.56%)
Apr 07, 2020	41.76	41.76	40.85	40.95	49,812	+0.56(+1.38%)
Apr 06, 2020	39.91	40.39	39.80	40.39	20,848	+1.94(+5.04%)
Apr 03, 2020	38.76	38.76	38.29	38.46	9,528	-0.98(-2.48%)
Apr 02, 2020	38.88	39.43	38.66	39.43	18,834	+0.75(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.