Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.20	43.25	42.66	42.97	19,287	-0.85(-1.94%)
Apr 29, 2020	43.60	43.94	43.60	43.82	16,478	+0.91(+2.12%)
Apr 28, 2020	43.16	43.16	42.85	42.91	14,634	+0.48(+1.12%)
Apr 27, 2020	42.20	42.45	42.16	42.44	18,010	+0.50(+1.20%)
Apr 24, 2020	41.82	42.00	41.60	41.93	10,436	+0.46(+1.11%)
Apr 23, 2020	42.02	42.23	41.44	41.48	20,762	-0.09(-0.21%)
Apr 22, 2020	41.56	41.60	41.44	41.56	11,183	+0.78(+1.90%)
Apr 21, 2020	40.94	41.23	40.73	40.79	15,707	-0.79(-1.91%)
Apr 20, 2020	41.65	42.17	41.56	41.58	20,862	-0.62(-1.48%)
Apr 17, 2020	42.04	42.26	41.75	42.21	30,287	+1.06(+2.58%)
Apr 16, 2020	41.34	41.34	40.70	41.15	83,319	-0.05(-0.12%)
Apr 15, 2020	41.21	41.38	41.04	41.19	116,474	-1.19(-2.81%)
Apr 14, 2020	42.24	42.53	42.19	42.38	359,255	+0.75(+1.80%)
Apr 13, 2020	41.74	41.74	41.47	41.64	18,644	-0.43(-1.02%)
Apr 09, 2020	42.05	42.17	41.65	42.07	25,523	+0.89(+2.16%)
Apr 08, 2020	40.97	41.28	40.89	41.18	17,877	+0.23(+0.56%)
Apr 07, 2020	41.76	41.76	40.85	40.95	49,812	+0.56(+1.38%)
Apr 06, 2020	39.91	40.39	39.80	40.39	20,848	+1.94(+5.04%)
Apr 03, 2020	38.76	38.76	38.29	38.46	9,528	-0.98(-2.48%)
Apr 02, 2020	38.88	39.43	38.66	39.43	18,834	+0.75(+1.95%)
Apr 01, 2020	39.15	39.38	38.68	38.68	36,927	-1.40(-3.50%)
Mar 31, 2020	40.10	40.18	39.70	40.08	12,563	-0.26(-0.64%)
Mar 30, 2020	39.79	40.35	39.56	40.34	15,359	+0.87(+2.20%)
Mar 27, 2020	39.07	40.01	38.96	39.47	39,589	-1.13(-2.79%)
Mar 26, 2020	39.14	40.61	39.14	40.61	21,042	+1.86(+4.80%)
Mar 25, 2020	37.91	39.43	37.59	38.75	93,407	+1.28(+3.42%)
Mar 24, 2020	37.20	37.80	36.84	37.47	80,476	+2.59(+7.44%)
Mar 23, 2020	35.19	35.42	34.58	34.87	27,290	-0.23(-0.66%)
Mar 20, 2020	36.79	36.85	35.10	35.10	95,393	-0.61(-1.70%)
Mar 19, 2020	34.79	36.29	34.73	35.71	96,659	+0.77(+2.22%)
Mar 18, 2020	35.30	35.89	34.33	34.94	39,884	-2.00(-5.43%)
Mar 17, 2020	35.83	37.16	35.80	36.94	180,737	+1.12(+3.12%)
Mar 16, 2020	34.44	36.86	34.44	35.82	75,338	-3.38(-8.63%)
Mar 13, 2020	39.20	39.64	37.27	39.21	177,695	+1.56(+4.13%)
Mar 12, 2020	38.86	38.86	36.98	37.65	300,669	-4.64(-10.98%)
Mar 11, 2020	43.20	43.26	41.96	42.29	35,819	-2.18(-4.91%)
Mar 10, 2020	44.64	44.64	43.22	44.48	54,944	+1.64(+3.84%)
Mar 09, 2020	43.30	44.21	41.57	42.83	148,672	-3.74(-8.02%)
Mar 06, 2020	46.40	46.72	46.13	46.57	13,204	-0.72(-1.52%)
Mar 05, 2020	47.39	47.76	47.13	47.29	22,241	-1.33(-2.73%)
Mar 04, 2020	48.03	48.62	47.83	48.62	16,771	+1.28(+2.71%)
Mar 03, 2020	47.96	48.16	47.08	47.33	22,115	-0.35(-0.74%)
Mar 02, 2020	47.01	47.68	46.49	47.68	83,649	+1.12(+2.42%)
Feb 28, 2020	46.47	46.68	45.83	46.56	41,663	-0.69(-1.46%)
Feb 27, 2020	47.91	48.38	47.23	47.25	34,411	-1.51(-3.10%)
Feb 26, 2020	49.18	49.33	48.67	48.76	15,467	+0.14(+0.29%)
Feb 25, 2020	49.47	49.47	48.54	48.62	11,888	-0.79(-1.60%)
Feb 24, 2020	49.35	49.70	49.35	49.41	25,229	-2.09(-4.05%)
Feb 21, 2020	51.59	51.62	51.40	51.50	17,872	-0.28(-0.55%)
Feb 20, 2020	51.94	51.97	51.56	51.78	20,143	-0.32(-0.62%)
Feb 19, 2020	52.14	52.18	52.08	52.10	13,636	+0.24(+0.47%)
Feb 18, 2020	51.86	51.99	51.83	51.86	29,049	-0.31(-0.60%)
Feb 14, 2020	52.35	52.35	52.14	52.17	4,439	-0.18(-0.34%)
Feb 13, 2020	52.21	52.48	52.19	52.35	14,096	-0.35(-0.67%)
Feb 12, 2020	52.73	52.73	52.60	52.70	13,416	+0.27(+0.52%)
Feb 11, 2020	52.36	52.52	52.36	52.43	8,142	+0.37(+0.70%)
Feb 10, 2020	51.87	52.06	51.87	52.06	11,872	+0.09(+0.17%)
Feb 07, 2020	52.10	52.15	51.97	51.97	10,700	-0.59(-1.12%)
Feb 06, 2020	52.56	52.56	52.49	52.56	7,275	+0.08(+0.16%)
Feb 05, 2020	52.42	52.51	52.38	52.48	14,771	+0.49(+0.95%)
Feb 04, 2020	51.87	52.04	51.87	51.98	9,110	+0.94(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.