Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.42	44.48	44.35	44.43	35,540	+0.09(+0.20%)
Sep 28, 2017	44.24	44.36	44.20	44.34	51,038	+0.00(+0.00%)
Sep 27, 2017	44.23	44.42	44.13	44.34	93,281	+0.09(+0.20%)
Sep 26, 2017	44.20	44.32	44.20	44.25	35,061	+0.08(+0.18%)
Sep 25, 2017	43.88	44.19	43.88	44.17	31,617	+0.23(+0.51%)
Sep 22, 2017	43.79	43.95	43.79	43.95	35,465	+0.11(+0.26%)
Sep 21, 2017	43.84	43.89	43.82	43.84	40,800	-0.06(-0.13%)
Sep 20, 2017	43.90	43.98	43.77	43.89	82,737	+0.00(+0.00%)
Sep 19, 2017	44.07	44.07	43.85	43.89	476,939	-0.08(-0.17%)
Sep 18, 2017	44.02	44.14	43.90	43.97	40,208	-0.01(-0.03%)
Sep 15, 2017	43.76	43.98	43.76	43.98	43,223	+0.14(+0.32%)
Sep 14, 2017	43.79	43.87	43.77	43.84	29,624	-0.04(-0.10%)
Sep 13, 2017	43.83	43.90	43.79	43.88	59,003	+0.06(+0.14%)
Sep 12, 2017	43.68	43.87	43.68	43.82	85,633	+0.19(+0.44%)
Sep 11, 2017	43.39	43.68	43.39	43.63	33,581	+0.51(+1.18%)
Sep 08, 2017	42.97	43.21	42.92	43.12	29,653	+0.12(+0.28%)
Sep 07, 2017	43.27	43.27	42.93	43.00	40,494	-0.18(-0.42%)
Sep 06, 2017	43.15	43.24	43.11	43.18	50,852	+0.19(+0.45%)
Sep 05, 2017	43.33	43.38	42.85	42.99	38,552	-0.46(-1.06%)
Sep 01, 2017	43.37	43.50	43.37	43.45	65,938	+0.21(+0.48%)
Aug 31, 2017	43.17	43.27	43.14	43.24	88,235	+0.20(+0.46%)
Aug 30, 2017	42.89	43.11	42.85	43.04	66,906	+0.12(+0.28%)
Aug 29, 2017	42.75	42.95	42.75	42.92	46,280	-0.10(-0.24%)
Aug 28, 2017	43.22	43.22	42.95	43.03	48,205	-0.07(-0.16%)
Aug 25, 2017	43.06	43.23	43.06	43.10	27,962	+0.23(+0.53%)
Aug 24, 2017	43.07	43.07	42.87	42.87	33,170	-0.09(-0.20%)
Aug 23, 2017	42.87	43.03	42.84	42.96	56,131	-0.03(-0.08%)
Aug 22, 2017	42.69	43.01	42.69	42.99	47,438	+0.35(+0.81%)
Aug 21, 2017	42.55	42.70	42.49	42.65	41,832	+0.05(+0.12%)
Aug 18, 2017	42.65	42.80	42.51	42.59	40,432	-0.18(-0.43%)
Aug 17, 2017	43.30	43.34	42.78	42.78	73,899	-0.68(-1.57%)
Aug 16, 2017	43.43	43.58	43.43	43.46	68,973	+0.11(+0.26%)
Aug 15, 2017	43.48	43.50	43.35	43.35	53,449	-0.17(-0.40%)
Aug 14, 2017	43.44	43.63	43.43	43.52	49,368	+0.38(+0.88%)
Aug 11, 2017	43.22	43.30	43.09	43.14	41,841	-0.09(-0.20%)
Aug 10, 2017	43.62	43.66	43.22	43.23	97,205	-0.58(-1.32%)
Aug 09, 2017	43.86	43.86	43.66	43.81	81,953	-0.15(-0.33%)
Aug 08, 2017	43.95	44.20	43.88	43.95	47,177	-0.08(-0.18%)
Aug 07, 2017	43.97	44.06	43.96	44.03	39,246	+0.04(+0.10%)
Aug 04, 2017		44.08	43.94	43.99	36,432	+0.02(+0.04%)
Aug 03, 2017	44.11	44.11	43.95	43.97	31,399	-0.14(-0.31%)
Aug 02, 2017	44.19	44.19	43.97	44.11	90,610	-0.11(-0.25%)
Aug 01, 2017	44.18	44.28	44.05	44.22	76,666	+0.09(+0.20%)
Jul 31, 2017	44.16	44.18	44.03	44.14	76,565	+0.10(+0.22%)
Jul 28, 2017	44.01	44.07	43.88	44.04	39,083	-0.06(-0.14%)
Jul 27, 2017	44.10	44.13	43.93	44.10	72,236	+0.03(+0.06%)
Jul 26, 2017	44.28	44.37	44.07	44.08	78,828	-0.22(-0.49%)
Jul 25, 2017	44.27	44.39	44.18	44.29	85,002	+0.22(+0.49%)
Jul 24, 2017	44.14	44.20	44.04	44.08	41,976	-0.13(-0.29%)
Jul 21, 2017	44.27	44.27	44.00	44.20	51,736	+0.09(+0.20%)
Jul 20, 2017		44.23	44.05	44.12	51,509	+0.03(+0.06%)
Jul 19, 2017	43.95	44.11	43.92	44.09	61,307	+0.24(+0.55%)
Jul 18, 2017	43.98	43.98	43.77	43.85	103,826	-0.13(-0.30%)
Jul 17, 2017	43.82	44.05	43.82	43.98	409,538	+0.11(+0.26%)
Jul 14, 2017	43.68	43.94	43.68	43.87	71,268	+0.19(+0.44%)
Jul 13, 2017	43.63	43.71	43.51	43.67	84,511	+0.14(+0.33%)
Jul 12, 2017	43.67	43.67	43.44	43.53	84,825	+0.29(+0.68%)
Jul 11, 2017	43.37	43.37	43.02	43.24	70,184	-0.10(-0.22%)
Jul 10, 2017	43.33	43.42	43.31	43.33	85,787	-0.06(-0.14%)
Jul 07, 2017	43.15	43.47	43.15	43.39	157,262	+0.28(+0.64%)
Jul 06, 2017	43.35	43.36	43.05	43.11	268,453	-0.48(-1.11%)
Jul 05, 2017	43.68	43.73	43.49	43.60	69,362	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.