Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.63	34.64	34.03	34.26	233,452	-0.45(-1.29%)
Apr 28, 2016	34.92	35.16	34.68	34.71	82,894	-0.50(-1.41%)
Apr 27, 2016	35.07	35.28	34.96	35.21	122,408	+0.20(+0.58%)
Apr 26, 2016	34.86	35.02	34.76	35.01	159,676	+0.30(+0.88%)
Apr 25, 2016	34.83	34.83	34.56	34.70	70,896	-0.27(-0.77%)
Apr 22, 2016	34.73	35.06	34.73	34.97	118,902	+0.24(+0.70%)
Apr 21, 2016	35.02	35.05	34.69	34.73	90,217	-0.23(-0.65%)
Apr 20, 2016	34.76	35.08	34.75	34.96	171,392	+0.19(+0.56%)
Apr 19, 2016	34.53	34.86	34.53	34.76	106,872	+0.31(+0.91%)
Apr 18, 2016	34.03	34.47	34.03	34.45	40,749	+0.19(+0.57%)
Apr 15, 2016	34.32	34.32	34.18	34.25	93,707	-0.03(-0.10%)
Apr 14, 2016	34.30	34.40	34.20	34.29	133,545	-0.10(-0.29%)
Apr 13, 2016	33.95	34.39	33.95	34.39	67,395	+0.61(+1.80%)
Apr 12, 2016	33.48	33.85	33.33	33.78	51,869	+0.41(+1.21%)
Apr 11, 2016	33.47	33.75	33.38	33.38	63,489	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.