Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.95	49.11	48.90	49.02	1,993	-0.16(-0.33%)
Nov 29, 2018	48.83	49.18	48.83	49.18	1,469	+0.23(+0.48%)
Nov 28, 2018	48.59	48.95	48.19	48.95	1,965	+0.56(+1.15%)
Nov 27, 2018	48.37	48.48	48.30	48.39	1,913	+0.02(+0.04%)
Nov 26, 2018	48.31	48.55	48.31	48.37	5,670	+0.31(+0.64%)
Nov 23, 2018	47.70	48.06	47.70	48.06	443	-0.21(-0.45%)
Nov 21, 2018		48.28	48.28	48.28	0	+0.63(+1.33%)
Nov 20, 2018	47.60	47.71	47.56	47.64	6,192	-1.10(-2.26%)
Nov 19, 2018	48.86	49.06	48.60	48.74	10,259	-0.14(-0.28%)
Nov 16, 2018	48.51	48.88	48.51	48.88	3,876	+0.58(+1.20%)
Nov 15, 2018	48.03	48.34	48.03	48.31	643	-0.38(-0.78%)
Nov 14, 2018	49.32	49.32	48.68	48.68	1,135	-0.35(-0.72%)
Nov 13, 2018	49.25	49.37	49.04	49.04	3,535	-0.15(-0.31%)
Nov 12, 2018	49.33	49.35	49.12	49.19	2,143	-0.14(-0.29%)
Nov 09, 2018	49.54	49.54	49.25	49.33	2,325	-0.56(-1.12%)
Nov 08, 2018	49.77	50.11	49.75	49.89	3,045	-0.17(-0.35%)
Nov 07, 2018	49.87	50.07	49.48	50.07	23,015	+0.57(+1.15%)
Nov 06, 2018	49.40	49.51	49.37	49.50	1,891	+0.36(+0.74%)
Nov 05, 2018	48.97	49.19	48.97	49.14	9,537	+0.26(+0.54%)
Nov 02, 2018	49.29	49.29	48.66	48.87	7,531	-0.01(-0.02%)
Nov 01, 2018	48.44	48.88	48.44	48.88	3,925	+0.76(+1.57%)
Oct 31, 2018	48.12	48.20	48.05	48.13	11,872	+0.35(+0.74%)
Oct 30, 2018	47.58	47.77	47.30	47.77	6,604	+1.02(+2.19%)
Oct 29, 2018	47.63	47.65	46.75	46.75	3,853	-0.09(-0.19%)
Oct 26, 2018	46.96	47.12	46.68	46.84	3,433	-0.53(-1.12%)
Oct 25, 2018	47.16	47.71	47.07	47.37	6,552	+0.30(+0.63%)
Oct 24, 2018	48.08	48.08	47.03	47.08	2,965	-1.14(-2.36%)
Oct 23, 2018	47.79	48.37	47.43	48.22	4,986	-0.30(-0.61%)
Oct 22, 2018	48.67	48.67	48.51	48.51	2,491	-0.33(-0.68%)
Oct 19, 2018	48.77	49.19	48.77	48.85	5,537	+0.02(+0.03%)
Oct 18, 2018	49.34	49.57	48.80	48.83	3,813	-0.74(-1.49%)
Oct 17, 2018	49.25	49.81	49.25	49.57	2,643	-0.16(-0.33%)
Oct 16, 2018	49.09	49.73	48.87	49.73	3,999	+0.68(+1.38%)
Oct 15, 2018	48.86	49.08	48.86	49.05	1,535	+0.53(+1.09%)
Oct 12, 2018	49.08	49.08	48.14	48.52	3,876	-0.30(-0.62%)
Oct 11, 2018	49.80	49.87	48.82	48.82	6,991	-1.10(-2.20%)
Oct 10, 2018	50.73	50.73	49.92	49.92	25,989	-1.03(-2.02%)
Oct 09, 2018	51.32	51.32	50.95	50.95	2,590	-0.52(-1.01%)
Oct 08, 2018	50.85	51.47	50.85	51.47	2,900	+0.46(+0.91%)
Oct 05, 2018	51.28	51.28	51.01	51.01	775	-0.36(-0.70%)
Oct 04, 2018	51.63	51.63	51.26	51.36	5,729	-0.42(-0.81%)
Oct 03, 2018	51.84	51.96	51.66	51.78	2,055	+0.26(+0.50%)
Oct 02, 2018	51.69	51.69	51.53	51.53	727	-0.10(-0.18%)
Oct 01, 2018	52.02	52.02	51.62	51.62	1,098	-0.32(-0.62%)
Sep 28, 2018	51.94	51.97	51.85	51.94	2,879	+0.21(+0.41%)
Sep 27, 2018	51.84	52.02	51.72	51.73	7,083	-0.36(-0.70%)
Sep 26, 2018	52.14	52.15	52.06	52.10	2,656	-0.05(-0.10%)
Sep 25, 2018	52.49	52.49	52.12	52.15	5,357	-0.21(-0.39%)
Sep 24, 2018	52.67	52.67	52.36	52.36	2,081	-0.65(-1.23%)
Sep 21, 2018	53.03	53.03	52.88	53.01	1,661	+0.05(+0.09%)
Sep 20, 2018	52.60	52.96	52.60	52.96	3,589	+0.46(+0.87%)
Sep 19, 2018	52.66	52.66	52.51	52.51	2,215	-0.09(-0.17%)
Sep 18, 2018	52.19	52.60	52.19	52.59	6,202	+0.25(+0.47%)
Sep 17, 2018	52.29	52.35	52.28	52.35	2,790	-0.15(-0.29%)
Sep 14, 2018	52.43	52.56	52.43	52.50	2,325	+0.28(+0.53%)
Sep 13, 2018	52.21	52.27	52.19	52.22	6,707	-0.04(-0.08%)
Sep 12, 2018	52.27	52.27	52.03	52.26	1,589	-0.03(-0.06%)
Sep 11, 2018	52.34	52.34	52.25	52.29	1,221	+0.17(+0.33%)
Sep 10, 2018	52.15	52.29	52.04	52.12	1,481	+0.15(+0.29%)
Sep 07, 2018	52.18	52.20	51.91	51.97	2,221	-0.39(-0.75%)
Sep 06, 2018	52.40	52.52	52.28	52.37	2,671	-0.18(-0.35%)
Sep 05, 2018	52.33	52.55	52.29	52.55	3,281	+0.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.