Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	70.92	71.25	70.72	71.22	4,014	+0.33(+0.46%)
Nov 29, 2023	70.79	71.39	70.79	70.89	2,407	+0.45(+0.64%)
Nov 28, 2023	70.26	70.44	70.26	70.44	5,413	+0.03(+0.04%)
Nov 27, 2023	70.41	70.46	70.16	70.41	6,275	-0.30(-0.42%)
Nov 24, 2023	70.65	70.79	70.60	70.70	3,601	+0.25(+0.36%)
Nov 22, 2023	70.17	70.50	70.17	70.45	2,566	+0.36(+0.51%)
Nov 21, 2023	70.15	70.26	70.05	70.09	2,885	-0.54(-0.77%)
Nov 20, 2023	70.47	70.68	70.47	70.64	2,893	+0.16(+0.22%)
Nov 17, 2023	70.26	70.50	70.22	70.48	41,788	+0.68(+0.97%)
Nov 16, 2023	70.43	70.43	69.53	69.80	2,922	-0.76(-1.08%)
Nov 15, 2023	70.35	70.99	70.35	70.56	15,143	+0.59(+0.85%)
Nov 14, 2023	69.30	70.11	69.30	69.97	2,635	+2.68(+3.98%)
Nov 13, 2023	67.08	67.50	67.08	67.29	5,624	-0.15(-0.22%)
Nov 10, 2023	67.03	67.47	66.70	67.44	8,909	+0.61(+0.91%)
Nov 09, 2023	67.99	67.99	66.75	66.83	5,046	-0.78(-1.16%)
Nov 08, 2023	68.05	68.05	67.56	67.61	4,710	-0.56(-0.82%)
Nov 07, 2023	68.24	68.32	68.02	68.16	7,684	-0.52(-0.76%)
Nov 06, 2023	68.96	68.97	68.59	68.69	1,640	-0.79(-1.14%)
Nov 03, 2023	68.92	69.66	68.92	69.48	3,539	+1.37(+2.01%)
Nov 02, 2023	66.75	68.11	66.75	68.11	8,939	+1.66(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.