Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.82	45.84	45.67	45.81	14,412	+0.14(+0.31%)
Mar 30, 2017	45.61	45.78	45.60	45.67	3,138	+0.19(+0.43%)
Mar 29, 2017	45.19	45.54	45.19	45.48	7,573	+0.18(+0.39%)
Mar 28, 2017	45.10	45.43	45.10	45.30	4,174	+0.56(+1.24%)
Mar 27, 2017	44.60	44.83	44.60	44.74	2,107	-0.12(-0.27%)
Mar 24, 2017	45.15	45.15	44.86	44.86	4,992	+0.01(+0.01%)
Mar 23, 2017	44.97	45.13	44.86	44.86	3,569	+0.04(+0.09%)
Mar 22, 2017	44.60	44.82	44.60	44.82	5,510	+0.03(+0.06%)
Mar 21, 2017	45.69	45.69	44.79	44.79	27,885	-0.82(-1.80%)
Mar 20, 2017	45.83	45.83	45.59	45.61	2,925	-0.27(-0.58%)
Mar 17, 2017	45.96	46.01	45.76	45.88	2,786	-0.05(-0.11%)
Mar 16, 2017	46.04	46.05	45.93	45.93	5,674	-0.06(-0.14%)
Mar 15, 2017	45.43	46.12	45.43	46.00	16,119	+0.67(+1.48%)
Mar 14, 2017	45.37	45.42	45.15	45.33	35,171	-0.25(-0.55%)
Mar 13, 2017	45.67	45.69	45.53	45.58	2,950	-0.02(-0.04%)
Mar 10, 2017	45.53	45.66	45.47	45.60	3,557	+0.16(+0.34%)
Mar 09, 2017	45.22	45.46	45.22	45.44	1,206	-0.18(-0.39%)
Mar 08, 2017	45.71	45.72	45.62	45.62	5,300	+0.09(+0.21%)
Mar 07, 2017	45.65	45.79	45.52	45.52	7,731	-0.33(-0.72%)
Mar 06, 2017	45.98	45.98	45.79	45.85	4,291	-0.33(-0.71%)
Mar 03, 2017	46.30	46.30	46.07	46.18	6,115	-0.15(-0.32%)
Mar 02, 2017	46.37	46.52	46.29	46.33	4,948	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.