Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.38	37.56	37.24	37.46	7,032	-0.27(-0.71%)
Apr 28, 2016	38.15	38.28	37.73	37.73	55,993	-0.58(-1.51%)
Apr 27, 2016	38.27	38.31	37.99	38.31	6,400	+0.31(+0.82%)
Apr 26, 2016	37.63	38.06	37.63	38.00	60,370	+0.43(+1.15%)
Apr 25, 2016	37.53	37.56	37.50	37.56	1,303	-0.33(-0.87%)
Apr 22, 2016	37.96	37.97	37.90	37.90	2,135	+0.29(+0.76%)
Apr 21, 2016	37.75	37.88	37.55	37.61	11,599	-0.38(-1.00%)
Apr 20, 2016	37.75	38.00	37.75	37.99	3,054	+0.28(+0.74%)
Apr 19, 2016	37.66	37.71	37.51	37.71	3,811	+0.24(+0.64%)
Apr 18, 2016	36.98	37.47	36.98	37.47	1,383	+0.22(+0.60%)
Apr 15, 2016	37.30	37.30	37.14	37.24	4,396	-0.01(-0.02%)
Apr 14, 2016	37.18	37.31	37.15	37.25	72,711	-0.10(-0.28%)
Apr 13, 2016	37.06	37.36	37.06	37.36	4,609	+0.87(+2.39%)
Apr 12, 2016	36.15	36.65	36.15	36.48	4,166	+0.43(+1.20%)
Apr 11, 2016	36.43	36.48	36.05	36.05	11,183	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.