Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.51	40.77	39.67	40.08	12,810	-1.29(-3.11%)
Apr 29, 2020	39.66	41.50	39.66	41.36	11,436	+2.54(+6.56%)
Apr 28, 2020	39.01	39.12	38.03	38.82	10,839	+1.25(+3.32%)
Apr 27, 2020	36.40	37.72	36.36	37.57	6,195	+1.68(+4.69%)
Apr 24, 2020	35.62	36.13	35.07	35.89	5,483	+0.44(+1.25%)
Apr 23, 2020	35.36	35.84	35.23	35.45	30,077	+0.69(+1.99%)
Apr 22, 2020	34.70	34.89	34.55	34.76	24,587	+0.34(+1.00%)
Apr 21, 2020	34.73	34.73	34.10	34.41	21,199	-0.81(-2.29%)
Apr 20, 2020	34.95	35.92	34.95	35.22	7,290	-0.96(-2.64%)
Apr 17, 2020	36.04	36.18	35.70	36.18	13,224	+2.11(+6.18%)
Apr 16, 2020	34.00	34.07	33.74	34.07	10,422	-0.84(-2.41%)
Apr 15, 2020	35.46	35.46	34.47	34.91	10,748	-1.66(-4.54%)
Apr 14, 2020	36.94	37.57	36.55	36.57	2,746	+0.08(+0.23%)
Apr 13, 2020	37.70	37.70	36.09	36.49	22,533	-1.29(-3.41%)
Apr 09, 2020	37.20	38.58	37.20	37.78	9,246	+1.63(+4.52%)
Apr 08, 2020	34.62	36.21	34.62	36.14	20,241	+2.00(+5.86%)
Apr 07, 2020	35.25	35.37	34.15	34.15	17,863	+0.63(+1.87%)
Apr 06, 2020	31.73	33.55	31.73	33.52	4,817	+2.62(+8.46%)
Apr 03, 2020	31.72	31.72	30.78	30.90	2,365	-0.81(-2.57%)
Apr 02, 2020	31.12	32.24	31.12	31.72	23,843	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.