Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	70.44	70.98	70.29	70.77	12,897	-0.45(-0.63%)
May 27, 2022	70.32	71.23	70.32	71.23	16,301	+1.31(+1.87%)
May 26, 2022	68.99	70.09	68.99	69.92	15,609	+1.48(+2.16%)
May 25, 2022	67.34	68.69	67.34	68.44	10,105	+1.19(+1.77%)
May 24, 2022	66.94	67.29	66.13	67.25	22,501	-0.43(-0.63%)
May 23, 2022	67.67	68.07	67.12	67.68	10,610	+0.89(+1.34%)
May 20, 2022	67.57	67.57	65.58	66.79	28,201	-0.35(-0.52%)
May 19, 2022	67.09	67.65	67.01	67.13	102,906	-0.33(-0.48%)
May 18, 2022	69.27	69.27	67.31	67.46	55,582	-2.59(-3.70%)
May 17, 2022	69.19	70.05	68.95	70.05	14,227	+1.95(+2.86%)
May 16, 2022	68.11	68.53	67.63	68.10	16,199	-0.01(-0.01%)
May 13, 2022	67.87	68.54	67.84	68.11	12,422	+1.27(+1.90%)
May 12, 2022	66.17	66.93	65.70	66.84	13,328	+0.29(+0.43%)
May 11, 2022	67.48	68.69	66.55	66.55	27,863	-0.99(-1.47%)
May 10, 2022	68.64	68.76	66.56	67.54	62,841	-0.54(-0.79%)
May 09, 2022	68.80	69.10	67.88	68.08	31,032	-1.41(-2.03%)
May 06, 2022	69.52	69.96	68.84	69.50	26,891	-0.50(-0.71%)
May 05, 2022	71.10	71.21	69.33	70.00	116,940	-1.99(-2.76%)
May 04, 2022	70.07	71.98	69.85	71.98	41,655	+1.92(+2.74%)
May 03, 2022	69.14	70.19	69.14	70.06	10,052	+1.24(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.