Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.14	68.14	67.36	67.53	9,474	-0.23(-0.34%)
Jul 29, 2021	67.77	68.04	67.73	67.76	2,079	+0.73(+1.08%)
Jul 28, 2021	67.26	67.31	66.66	67.03	2,839	+0.09(+0.13%)
Jul 27, 2021	66.30	66.99	66.30	66.95	6,983	-0.06(-0.08%)
Jul 26, 2021	67.04	67.04	66.80	67.00	7,369	+0.39(+0.58%)
Jul 23, 2021	66.69	66.69	66.24	66.62	11,038	+0.35(+0.53%)
Jul 22, 2021	66.32	66.32	66.04	66.26	1,795	-0.54(-0.81%)
Jul 21, 2021	66.62	67.03	66.62	66.81	5,110	+0.57(+0.86%)
Jul 20, 2021	64.73	66.36	64.73	66.24	7,632	+1.51(+2.33%)
Jul 19, 2021	65.04	65.31	64.30	64.73	13,349	-1.50(-2.26%)
Jul 16, 2021	67.45	67.45	66.22	66.23	2,991	-0.70(-1.05%)
Jul 15, 2021	66.86	66.93	66.61	66.93	2,988	-0.01(-0.01%)
Jul 14, 2021	67.00	67.05	66.73	66.94	3,236	-0.09(-0.14%)
Jul 13, 2021	67.55	67.55	67.00	67.03	2,062	-0.85(-1.26%)
Jul 12, 2021	67.70	67.96	67.70	67.89	2,629	+0.19(+0.28%)
Jul 09, 2021	66.74	67.71	66.74	67.70	10,448	+1.40(+2.10%)
Jul 08, 2021	65.75	66.75	65.75	66.30	5,596	-0.84(-1.26%)
Jul 07, 2021	67.11	67.22	66.57	67.15	7,891	+0.20(+0.30%)
Jul 06, 2021	66.90	67.59	66.32	66.95	4,726	-0.93(-1.37%)
Jul 02, 2021	67.78	67.97	67.71	67.88	43,978	-0.19(-0.28%)
Jul 01, 2021	68.10	68.15	67.99	68.07	5,065	+0.61(+0.90%)
Jun 30, 2021	67.25	67.49	67.23	67.46	9,851	+0.26(+0.39%)
Jun 29, 2021	67.66	67.70	67.12	67.20	5,957	-0.28(-0.42%)
Jun 28, 2021	68.32	68.32	67.28	67.48	3,742	-0.58(-0.85%)
Jun 25, 2021	67.73	68.27	67.73	68.06	7,194	+0.44(+0.65%)
Jun 24, 2021	66.88	67.65	66.88	67.62	6,005	+0.61(+0.91%)
Jun 23, 2021	67.17	67.30	66.94	67.01	6,313	-0.10(-0.15%)
Jun 22, 2021	67.38	67.38	67.00	67.11	13,856	-0.15(-0.23%)
Jun 21, 2021	66.66	67.35	66.66	67.26	6,800	+1.57(+2.38%)
Jun 18, 2021	66.18	66.94	65.70	65.70	11,211	-1.51(-2.25%)
Jun 17, 2021	68.85	69.67	66.99	67.21	46,486	-1.53(-2.22%)
Jun 16, 2021	69.32	69.32	68.74	68.74	2,233	-0.43(-0.62%)
Jun 15, 2021	69.16	69.41	68.69	69.17	6,164	+0.22(+0.32%)
Jun 14, 2021	68.96	68.98	68.81	68.95	4,248	-0.62(-0.89%)
Jun 11, 2021	69.76	69.76	69.30	69.57	6,041	+0.30(+0.43%)
Jun 10, 2021	69.77	69.85	69.25	69.27	12,443	-0.48(-0.69%)
Jun 09, 2021	70.48	70.48	69.74	69.75	8,586	-0.43(-0.61%)
Jun 08, 2021	70.26	70.26	69.62	70.17	6,578	+0.24(+0.34%)
Jun 07, 2021	69.96	70.00	69.78	69.94	3,683	+0.06(+0.08%)
Jun 04, 2021	69.71	70.02	69.61	69.88	6,412	-0.01(-0.01%)
Jun 03, 2021	69.34	69.92	69.34	69.89	8,987	+0.11(+0.15%)
Jun 02, 2021	69.85	69.89	69.70	69.78	6,274	-0.16(-0.23%)
Jun 01, 2021	70.06	70.06	69.75	69.95	12,338	+0.57(+0.82%)
May 28, 2021	69.47	69.47	69.15	69.38	11,307	-0.16(-0.23%)
May 27, 2021	69.61	69.61	69.31	69.54	11,071	+0.61(+0.88%)
May 26, 2021	68.88	69.02	68.53	68.93	10,920	+0.52(+0.76%)
May 25, 2021	69.44	69.44	68.36	68.41	14,150	-0.78(-1.12%)
May 24, 2021	69.32	69.46	69.07	69.19	13,719	+0.15(+0.22%)
May 21, 2021	69.23	69.27	69.04	69.04	6,471	+0.32(+0.47%)
May 20, 2021	68.28	68.94	68.24	68.72	8,062	+0.35(+0.51%)
May 19, 2021	68.17	68.45	67.52	68.37	11,497	-0.66(-0.96%)
May 18, 2021	69.69	69.75	69.03	69.03	69,014	-0.71(-1.02%)
May 17, 2021	69.99	69.99	69.31	69.74	15,206	-0.01(-0.01%)
May 14, 2021	69.44	69.83	69.24	69.75	39,059	+0.84(+1.22%)
May 13, 2021	67.39	69.15	67.39	68.91	25,288	+1.41(+2.09%)
May 12, 2021	69.06	69.06	67.39	67.50	18,821	-1.56(-2.26%)
May 11, 2021	69.44	69.65	68.65	69.06	85,624	-1.02(-1.46%)
May 10, 2021	70.77	71.09	69.97	70.08	31,155	-0.08(-0.11%)
May 07, 2021	69.50	70.20	69.06	70.16	68,769	+0.63(+0.90%)
May 06, 2021	69.22	69.55	68.57	69.53	119,673	+0.68(+0.99%)
May 05, 2021	68.59	71.16	68.27	68.85	221,396	+0.18(+0.26%)
May 04, 2021	68.46	68.67	68.23	68.67	29,911	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.