Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.94	51.97	51.85	51.94	2,879	+0.21(+0.41%)
Sep 27, 2018	51.84	52.02	51.72	51.73	7,083	-0.36(-0.70%)
Sep 26, 2018	52.14	52.15	52.06	52.10	2,656	-0.05(-0.10%)
Sep 25, 2018	52.49	52.49	52.12	52.15	5,357	-0.21(-0.39%)
Sep 24, 2018	52.67	52.67	52.36	52.36	2,081	-0.65(-1.23%)
Sep 21, 2018	53.03	53.03	52.88	53.01	1,661	+0.05(+0.09%)
Sep 20, 2018	52.60	52.96	52.60	52.96	3,589	+0.46(+0.87%)
Sep 19, 2018	52.66	52.66	52.51	52.51	2,215	-0.09(-0.17%)
Sep 18, 2018	52.19	52.60	52.19	52.59	6,202	+0.25(+0.47%)
Sep 17, 2018	52.29	52.35	52.28	52.35	2,790	-0.15(-0.29%)
Sep 14, 2018	52.43	52.56	52.43	52.50	2,325	+0.28(+0.53%)
Sep 13, 2018	52.21	52.27	52.19	52.22	6,707	-0.04(-0.08%)
Sep 12, 2018	52.27	52.27	52.03	52.26	1,589	-0.03(-0.06%)
Sep 11, 2018	52.34	52.34	52.25	52.29	1,221	+0.17(+0.33%)
Sep 10, 2018	52.15	52.29	52.04	52.12	1,481	+0.15(+0.29%)
Sep 07, 2018	52.18	52.20	51.91	51.97	2,221	-0.39(-0.75%)
Sep 06, 2018	52.40	52.52	52.28	52.37	2,671	-0.18(-0.35%)
Sep 05, 2018	52.33	52.55	52.29	52.55	3,281	+0.37(+0.71%)
Sep 04, 2018	52.09	52.27	52.09	52.18	2,044	-0.21(-0.40%)
Aug 31, 2018		52.39	52.39	52.39	0	-0.11(-0.22%)
Aug 30, 2018	52.53	52.64	52.39	52.50	9,758	-0.37(-0.70%)
Aug 29, 2018	52.76	52.89	52.76	52.87	3,041	+0.26(+0.50%)
Aug 28, 2018	52.89	52.89	52.60	52.61	5,294	-0.08(-0.15%)
Aug 27, 2018	52.91	52.91	52.68	52.68	1,321	+0.29(+0.55%)
Aug 24, 2018	52.48	52.48	52.34	52.39	20,549	+0.14(+0.28%)
Aug 23, 2018	52.39	52.43	52.24	52.25	7,000	-0.27(-0.51%)
Aug 22, 2018	52.66	52.72	52.52	52.52	2,457	-0.35(-0.66%)
Aug 21, 2018	52.74	52.95	52.74	52.87	17,293	+0.52(+1.00%)
Aug 20, 2018	52.35	52.39	52.35	52.35	900	+0.19(+0.36%)
Aug 17, 2018	52.03	52.19	51.95	52.16	1,888	+0.41(+0.78%)
Aug 16, 2018	51.86	51.86	51.76	51.76	1,505	+0.60(+1.18%)
Aug 15, 2018	51.18	51.20	51.10	51.15	1,839	-0.69(-1.33%)
Aug 14, 2018	51.55	51.84	51.55	51.84	5,740	+0.66(+1.30%)
Aug 13, 2018	51.19	51.37	51.18	51.18	2,849	-0.46(-0.89%)
Aug 10, 2018	51.42	51.64	51.42	51.64	1,777	-0.34(-0.66%)
Aug 09, 2018	51.83	51.98	51.83	51.98	2,470	+0.09(+0.17%)
Aug 08, 2018	51.93	52.00	51.75	51.89	2,772	-0.20(-0.39%)
Aug 07, 2018	52.05	52.13	52.05	52.09	1,080	+0.36(+0.69%)
Aug 06, 2018	51.71	51.78	51.71	51.74	1,816	+0.22(+0.43%)
Aug 03, 2018	51.58	51.66	51.38	51.52	3,554	+0.20(+0.40%)
Aug 02, 2018	51.03	51.31	51.03	51.31	3,944	+0.16(+0.31%)
Aug 01, 2018	51.40	51.48	51.10	51.16	5,075	-0.43(-0.83%)
Jul 31, 2018	51.58	51.59	51.43	51.59	2,651	+0.20(+0.39%)
Jul 30, 2018	51.48	51.48	51.25	51.39	2,133	+0.25(+0.49%)
Jul 27, 2018	51.51	51.51	51.09	51.14	3,221	-0.27(-0.52%)
Jul 26, 2018	51.25	51.43	51.25	51.40	910	+0.61(+1.21%)
Jul 25, 2018	50.76	50.84	50.64	50.79	6,379	-0.11(-0.22%)
Jul 24, 2018	51.09	51.15	50.86	50.90	7,128	-0.32(-0.63%)
Jul 23, 2018	51.05	51.22	51.00	51.22	2,391	+0.16(+0.32%)
Jul 20, 2018	51.07	51.09	50.92	51.06	9,774	-0.29(-0.56%)
Jul 19, 2018	51.08	51.38	51.05	51.35	6,492	+0.21(+0.40%)
Jul 18, 2018	51.08	51.19	51.08	51.14	1,981	+0.09(+0.18%)
Jul 17, 2018	51.07	51.07	51.05	51.05	2,902	+0.23(+0.46%)
Jul 16, 2018	50.91	50.95	50.82	50.82	5,611	-0.27(-0.53%)
Jul 13, 2018	51.30	51.30	51.09	51.09	2,018	+0.05(+0.09%)
Jul 12, 2018	51.10	51.15	50.97	51.04	11,524	-0.09(-0.18%)
Jul 11, 2018	51.21	51.36	50.98	51.13	28,408	-0.45(-0.88%)
Jul 10, 2018	51.72	51.72	51.35	51.59	5,080	+0.02(+0.03%)
Jul 09, 2018	51.48	51.61	51.48	51.57	4,894	+0.38(+0.74%)
Jul 06, 2018	50.77	51.29	50.77	51.19	3,905	+0.77(+1.52%)
Jul 05, 2018	50.45	50.52	50.34	50.42	6,219	-0.27(-0.53%)
Jul 03, 2018		50.69	50.69	50.69	0	+0.64(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.