Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.23	43.23	42.95	43.12	11,780	+0.17(+0.40%)
Nov 29, 2016	43.15	43.17	42.94	42.95	7,813	-0.11(-0.25%)
Nov 28, 2016	43.43	43.43	43.00	43.06	7,598	-0.36(-0.82%)
Nov 25, 2016	43.42	43.43	43.34	43.42	3,984	+0.12(+0.27%)
Nov 23, 2016		43.30	43.30	43.30	0	+0.24(+0.55%)
Nov 22, 2016	43.04	43.13	42.82	43.07	10,365	+0.34(+0.80%)
Nov 21, 2016	42.76	42.78	42.58	42.73	14,421	+0.26(+0.62%)
Nov 18, 2016	42.29	42.55	42.29	42.47	3,261	-0.07(-0.16%)
Nov 17, 2016	42.39	42.55	42.39	42.53	27,204	+0.28(+0.66%)
Nov 16, 2016	42.21	42.36	42.11	42.26	14,848	-0.24(-0.55%)
Nov 15, 2016	42.07	42.49	42.06	42.49	58,538	+0.19(+0.45%)
Nov 14, 2016	41.77	42.33	41.77	42.30	35,647	+0.88(+2.12%)
Nov 11, 2016	41.13	41.42	41.04	41.42	1,728	+0.21(+0.51%)
Nov 10, 2016		41.25	40.32	41.21	8,384	+0.89(+2.21%)
Nov 09, 2016	38.98	40.45	38.98	40.32	12,014	+0.85(+2.16%)
Nov 08, 2016	39.06	39.49	39.06	39.47	1,520	+0.25(+0.64%)
Nov 07, 2016	39.08	39.39	39.08	39.21	7,260	+0.73(+1.90%)
Nov 04, 2016	38.43	38.84	38.43	38.48	4,182	+0.10(+0.27%)
Nov 03, 2016	38.59	38.71	38.36	38.38	4,941	-0.16(-0.41%)
Nov 02, 2016	38.73	38.73	38.53	38.53	5,925	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.