Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.69	39.69	39.24	39.49	9,764	-0.12(-0.31%)
Aug 30, 2016	39.66	39.71	39.49	39.61	4,166	+0.05(+0.13%)
Aug 29, 2016	39.58	39.74	39.52	39.56	14,017	+0.22(+0.57%)
Aug 26, 2016	39.70	39.70	39.18	39.34	5,569	-0.09(-0.22%)
Aug 25, 2016	39.49	39.49	39.38	39.42	3,720	+0.04(+0.11%)
Aug 24, 2016	39.65	39.66	39.36	39.38	7,727	-0.26(-0.65%)
Aug 23, 2016	39.52	39.71	39.52	39.64	5,613	+0.33(+0.85%)
Aug 22, 2016	39.19	39.35	39.19	39.30	7,447	-0.11(-0.29%)
Aug 19, 2016	39.38	39.42	39.29	39.42	3,100	+0.10(+0.24%)
Aug 18, 2016	39.26	39.33	39.26	39.32	5,813	+0.26(+0.66%)
Aug 17, 2016	39.01	39.10	38.97	39.06	1,830	-0.13(-0.33%)
Aug 16, 2016	39.34	39.34	39.19	39.19	5,462	-0.17(-0.44%)
Aug 15, 2016	39.19	39.42	39.19	39.36	1,621	+0.35(+0.89%)
Aug 12, 2016	38.95	39.06	38.95	39.02	4,132	-0.04(-0.11%)
Aug 11, 2016	38.96	39.11	38.94	39.06	5,980	+0.35(+0.91%)
Aug 10, 2016	38.94	38.94	38.66	38.71	2,197	-0.19(-0.49%)
Aug 09, 2016	39.04	39.06	38.89	38.90	7,939	-0.16(-0.40%)
Aug 08, 2016	39.14	39.19	39.01	39.05	6,997	+0.09(+0.22%)
Aug 05, 2016	38.43	39.04	38.43	38.97	2,441	+0.57(+1.48%)
Aug 04, 2016	38.47	38.50	38.35	38.40	5,526	+0.03(+0.08%)
Aug 03, 2016	37.91	38.44	37.91	38.37	4,067	+0.40(+1.05%)
Aug 02, 2016	38.70	38.70	37.91	37.97	12,490	-0.54(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.