Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.25	46.25	45.85	45.85	1,517	-0.72(-1.55%)
Aug 28, 2020	46.32	46.57	46.32	46.57	534	+0.37(+0.80%)
Aug 27, 2020	46.05	46.29	46.00	46.20	3,289	+0.43(+0.93%)
Aug 26, 2020	45.91	45.91	45.66	45.78	1,342	-0.34(-0.74%)
Aug 25, 2020	46.34	46.34	45.87	46.12	2,129	-0.11(-0.23%)
Aug 24, 2020	45.40	46.23	45.40	46.22	2,413	+1.28(+2.84%)
Aug 21, 2020	45.16	45.16	44.85	44.95	2,566	-0.73(-1.59%)
Aug 20, 2020		45.68	45.68	45.68	141	+0.00(+0.00%)
Aug 19, 2020	45.74	45.96	45.68	45.68	1,459	-0.08(-0.18%)
Aug 18, 2020	46.27	46.27	45.76	45.76	1,687	-0.60(-1.30%)
Aug 17, 2020	46.40	46.40	46.32	46.36	2,132	-0.24(-0.51%)
Aug 14, 2020	46.12	46.89	46.12	46.60	2,780	+0.19(+0.41%)
Aug 13, 2020	46.54	46.54	46.39	46.41	759	-0.54(-1.16%)
Aug 12, 2020	46.94	46.95	46.55	46.95	3,319	+0.03(+0.06%)
Aug 11, 2020	47.79	47.80	46.92	46.92	5,601	+0.18(+0.38%)
Aug 10, 2020	45.70	46.78	45.70	46.74	5,126	+1.08(+2.37%)
Aug 07, 2020	44.46	45.66	44.46	45.66	1,497	+0.97(+2.17%)
Aug 06, 2020	44.82	44.83	44.58	44.70	2,869	-0.20(-0.46%)
Aug 05, 2020	44.63	44.90	44.63	44.90	3,259	+0.73(+1.66%)
Aug 04, 2020	44.13	44.21	44.09	44.17	4,269	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.