Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.10	48.37	48.10	48.27	834	+0.27(+0.56%)
Jan 30, 2019	48.02	48.02	48.00	48.00	1,543	+0.19(+0.40%)
Jan 29, 2019	47.77	47.92	47.77	47.81	3,138	+0.11(+0.23%)
Jan 28, 2019	47.68	47.75	47.45	47.70	6,846	-0.05(-0.11%)
Jan 25, 2019	47.89	47.93	47.75	47.75	1,539	+0.55(+1.18%)
Jan 24, 2019	47.10	47.28	47.06	47.20	3,015	+0.32(+0.68%)
Jan 23, 2019	47.38	47.38	46.64	46.88	2,432	-0.10(-0.21%)
Jan 22, 2019	47.56	47.56	46.96	46.98	2,882	-0.77(-1.62%)
Jan 18, 2019	47.47	47.87	47.47	47.75	3,298	+0.72(+1.53%)
Jan 17, 2019	46.71	47.15	46.71	47.04	2,830	+0.25(+0.53%)
Jan 16, 2019	46.82	46.82	46.67	46.79	3,177	+0.44(+0.96%)
Jan 15, 2019	46.37	46.37	46.18	46.34	3,726	+0.04(+0.09%)
Jan 14, 2019	46.38	46.51	46.28	46.30	3,943	-0.09(-0.19%)
Jan 11, 2019	46.21	46.39	46.17	46.39	1,649	+0.04(+0.08%)
Jan 10, 2019	45.89	46.39	45.89	46.35	26,107	+0.07(+0.16%)
Jan 09, 2019	46.05	46.28	45.86	46.28	2,761	+0.65(+1.41%)
Jan 08, 2019	45.40	45.64	45.33	45.64	2,623	+0.45(+1.00%)
Jan 07, 2019	44.86	45.39	44.86	45.18	5,671	+0.53(+1.19%)
Jan 04, 2019	44.30	44.65	44.23	44.65	2,748	+1.24(+2.85%)
Jan 03, 2019	43.78	43.87	43.25	43.42	4,141	-0.53(-1.20%)
Jan 02, 2019	42.68	44.00	42.68	43.94	4,596	+0.46(+1.07%)
Dec 31, 2018	43.58	43.58	43.12	43.48	11,105	+0.05(+0.10%)
Dec 28, 2018	43.33	43.79	43.12	43.43	16,164	+0.05(+0.13%)
Dec 27, 2018	42.79	43.38	42.02	43.38	25,229	+0.16(+0.38%)
Dec 26, 2018	41.76	43.22	41.29	43.22	10,527	+1.48(+3.55%)
Dec 24, 2018	42.10	42.10	41.67	41.73	2,639	-0.72(-1.70%)
Dec 21, 2018	43.30	43.50	42.46	42.46	7,037	-0.74(-1.72%)
Dec 20, 2018	43.96	43.96	43.02	43.20	26,111	-1.44(-3.22%)
Dec 19, 2018	44.96	45.04	44.64	44.64	4,963	+0.09(+0.20%)
Dec 18, 2018	45.31	45.31	44.55	44.55	9,288	+0.01(+0.02%)
Dec 17, 2018	45.30	45.39	44.54	44.54	4,689	-1.19(-2.60%)
Dec 14, 2018	45.57	46.13	45.57	45.73	2,879	-0.40(-0.86%)
Dec 13, 2018	46.42	46.57	46.09	46.13	2,689	-0.56(-1.20%)
Dec 12, 2018	46.73	46.97	46.69	46.69	1,475	+0.38(+0.83%)
Dec 11, 2018	46.93	47.04	46.16	46.30	5,045	+0.01(+0.02%)
Dec 10, 2018	46.71	46.71	45.73	46.29	3,209	-0.64(-1.37%)
Dec 07, 2018	46.87	46.93	46.87	46.93	553	-0.74(-1.55%)
Dec 06, 2018	47.49	47.68	46.80	47.67	8,121	-0.21(-0.43%)
Dec 04, 2018	48.88	48.88	47.88	47.88	1,993	-1.65(-3.34%)
Dec 03, 2018	49.49	49.53	49.37	49.53	4,528	+0.51(+1.05%)
Nov 30, 2018	48.95	49.11	48.90	49.02	1,993	-0.16(-0.33%)
Nov 29, 2018	48.83	49.18	48.83	49.18	1,469	+0.23(+0.48%)
Nov 28, 2018	48.59	48.95	48.19	48.95	1,965	+0.56(+1.15%)
Nov 27, 2018	48.37	48.48	48.30	48.39	1,913	+0.02(+0.04%)
Nov 26, 2018	48.31	48.55	48.31	48.37	5,670	+0.31(+0.64%)
Nov 23, 2018	47.70	48.06	47.70	48.06	443	-0.21(-0.45%)
Nov 21, 2018		48.28	48.28	48.28	0	+0.63(+1.33%)
Nov 20, 2018	47.60	47.71	47.56	47.64	6,192	-1.10(-2.26%)
Nov 19, 2018	48.86	49.06	48.60	48.74	10,259	-0.14(-0.28%)
Nov 16, 2018	48.51	48.88	48.51	48.88	3,876	+0.58(+1.20%)
Nov 15, 2018	48.03	48.34	48.03	48.31	643	-0.38(-0.78%)
Nov 14, 2018	49.32	49.32	48.68	48.68	1,135	-0.35(-0.72%)
Nov 13, 2018	49.25	49.37	49.04	49.04	3,535	-0.15(-0.31%)
Nov 12, 2018	49.33	49.35	49.12	49.19	2,143	-0.14(-0.29%)
Nov 09, 2018	49.54	49.54	49.25	49.33	2,325	-0.56(-1.12%)
Nov 08, 2018	49.77	50.11	49.75	49.89	3,045	-0.17(-0.35%)
Nov 07, 2018	49.87	50.07	49.48	50.07	23,015	+0.57(+1.15%)
Nov 06, 2018	49.40	49.51	49.37	49.50	1,891	+0.36(+0.74%)
Nov 05, 2018	48.97	49.19	48.97	49.14	9,537	+0.26(+0.54%)
Nov 02, 2018	49.29	49.29	48.66	48.87	7,531	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.