Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	72.76	72.80	71.78	71.78	3,367	-0.89(-1.22%)
Mar 30, 2022	73.43	73.50	72.50	72.67	19,481	-0.72(-0.98%)
Mar 29, 2022	72.93	73.46	72.77	73.39	158,647	+1.05(+1.45%)
Mar 28, 2022	72.84	72.84	72.04	72.34	3,886	-0.49(-0.68%)
Mar 25, 2022	72.17	72.83	72.17	72.83	4,014	+0.76(+1.06%)
Mar 24, 2022	71.94	72.07	71.50	72.07	9,498	+0.59(+0.82%)
Mar 23, 2022	71.97	71.97	71.47	71.48	7,147	-0.90(-1.24%)
Mar 22, 2022	72.58	72.58	72.16	72.38	6,448	+0.48(+0.67%)
Mar 21, 2022	72.08	72.08	71.68	71.90	6,673	+0.07(+0.09%)
Mar 18, 2022	71.16	71.88	70.93	71.83	13,382	+0.14(+0.20%)
Mar 17, 2022	70.94	71.69	70.84	71.69	11,427	+0.69(+0.97%)
Mar 16, 2022	70.74	71.05	70.39	71.00	7,663	+1.13(+1.62%)
Mar 15, 2022	69.79	69.87	69.34	69.87	5,272	+0.63(+0.91%)
Mar 14, 2022	69.95	69.97	69.04	69.23	15,240	-0.11(-0.15%)
Mar 11, 2022	69.92	70.00	69.34	69.34	31,414	-0.41(-0.59%)
Mar 10, 2022	69.33	69.82	69.03	69.75	9,425	-0.16(-0.23%)
Mar 09, 2022	69.85	70.19	69.79	69.92	15,173	+1.30(+1.90%)
Mar 08, 2022	69.22	70.14	68.61	68.61	5,840	-0.21(-0.31%)
Mar 07, 2022	70.39	70.39	68.79	68.82	3,378	-1.77(-2.51%)
Mar 04, 2022	70.14	70.61	70.01	70.60	4,898	-0.63(-0.89%)
Mar 03, 2022	71.48	71.53	70.84	71.23	9,661	-0.03(-0.04%)
Mar 02, 2022	70.62	71.58	70.62	71.26	10,247	+1.76(+2.54%)
Mar 01, 2022	70.63	70.63	69.10	69.49	8,497	-1.50(-2.11%)
Feb 28, 2022	70.48	70.99	70.20	70.99	21,826	+0.01(+0.01%)
Feb 25, 2022	69.14	71.16	69.97	70.98	8,919	+2.07(+3.00%)
Feb 24, 2022	67.27	69.05	67.18	68.91	40,251	-0.03(-0.04%)
Feb 23, 2022	70.41	70.41	68.89	68.94	24,699	-1.41(-2.00%)
Feb 22, 2022	70.97	70.97	69.88	70.35	4,442	-0.45(-0.64%)
Feb 18, 2022				70.80	0	-0.17(-0.24%)
Feb 17, 2022	71.04	71.38	70.94	70.97	8,777	-1.09(-1.52%)
Feb 16, 2022	71.77	72.18	71.64	72.06	61,147	+0.14(+0.20%)
Feb 15, 2022	71.04	71.95	71.04	71.92	8,504	+1.08(+1.53%)
Feb 14, 2022	70.91	70.94	70.44	70.84	10,328	-0.55(-0.77%)
Feb 11, 2022	72.12	72.31	71.16	71.38	5,766	-0.33(-0.45%)
Feb 10, 2022	72.67	73.03	71.45	71.71	42,295	-0.93(-1.28%)
Feb 09, 2022	72.70	72.74	72.48	72.64	33,588	+0.63(+0.88%)
Feb 08, 2022	71.66	72.00	71.62	72.00	11,577	+1.04(+1.47%)
Feb 07, 2022	70.80	71.49	70.80	70.96	7,899	-0.01(-0.01%)
Feb 04, 2022	71.08	71.27	70.58	70.97	7,768	-0.15(-0.22%)
Feb 03, 2022	71.39	71.65	70.98	71.12	17,831	-0.63(-0.88%)
Feb 02, 2022	71.06	71.84	71.00	71.76	52,248	+0.31(+0.44%)
Feb 01, 2022	70.92	71.45	70.88	71.44	14,529	+0.62(+0.87%)
Jan 31, 2022	69.78	70.83		70.83	15,604	+0.78(+1.11%)
Jan 28, 2022	68.97	70.05	68.60	70.05	7,391	+0.71(+1.02%)
Jan 27, 2022	70.48	71.15	68.96	69.34	26,222	-0.50(-0.71%)
Jan 26, 2022	71.47	71.52	69.73	69.84	29,766	-0.54(-0.76%)
Jan 25, 2022	69.78	70.69	69.34	70.38	30,774	-0.32(-0.45%)
Jan 24, 2022	68.51	70.80	68.32	70.69	11,244	+0.77(+1.10%)
Jan 21, 2022	70.50	71.04	69.88	69.92	28,576	-0.97(-1.37%)
Jan 20, 2022	72.64	72.85	70.81	70.89	21,652	-1.16(-1.61%)
Jan 19, 2022	73.05	73.05	72.05	72.05	27,976	-1.03(-1.40%)
Jan 18, 2022	74.15	74.15	72.91	73.08	19,766	-1.19(-1.60%)
Jan 14, 2022				74.27	0	+0.26(+0.35%)
Jan 13, 2022	73.95	74.54	73.95	74.01	59,287	+0.35(+0.48%)
Jan 12, 2022	73.90	73.90	73.38	73.66	48,138	-0.02(-0.02%)
Jan 11, 2022	72.98	73.74	72.91	73.67	16,705	+0.44(+0.60%)
Jan 10, 2022	72.73	73.24	72.59	73.23	80,424	-0.22(-0.30%)
Jan 07, 2022	73.25	73.65	73.25	73.45	6,363	+0.26(+0.35%)
Jan 06, 2022	72.96	73.45	72.96	73.19	5,572	+0.35(+0.49%)
Jan 05, 2022	74.05	74.27	72.80	72.84	10,724	-0.70(-0.95%)
Jan 04, 2022	72.57	73.81	72.57	73.54	27,484	+1.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.