Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.80	67.83	67.67	67.77	13,836	-0.57(-0.84%)
Apr 29, 2021	68.33	68.41	67.99	68.35	6,250	+0.63(+0.92%)
Apr 28, 2021	67.71	67.85	67.67	67.72	18,649	-0.00(-0.00%)
Apr 27, 2021	67.70	67.79	67.47	67.72	4,924	+0.13(+0.20%)
Apr 26, 2021	67.86	67.91	67.59	67.59	4,672	+0.11(+0.16%)
Apr 23, 2021	67.05	67.55	66.81	67.48	3,485	+0.78(+1.16%)
Apr 22, 2021	67.66	67.66	66.55	66.71	6,489	-0.57(-0.85%)
Apr 21, 2021	66.79	67.33	66.79	67.28	3,306	+0.83(+1.26%)
Apr 20, 2021	67.43	67.43	66.14	66.44	10,492	-0.76(-1.13%)
Apr 19, 2021	67.65	67.65	66.91	67.20	3,688	-0.24(-0.36%)
Apr 16, 2021	67.37	67.45	67.21	67.45	2,112	+0.40(+0.60%)
Apr 15, 2021	66.56	67.05	66.56	67.05	3,132	+0.38(+0.57%)
Apr 14, 2021	66.96	66.97	66.67	66.67	2,895	+0.38(+0.57%)
Apr 13, 2021	66.01	66.46	66.01	66.29	8,295	-0.43(-0.64%)
Apr 12, 2021	66.57	66.75	66.56	66.72	6,029	+0.31(+0.47%)
Apr 09, 2021	66.41	66.45	66.06	66.41	9,823	+0.38(+0.57%)
Apr 08, 2021	65.86	66.07	65.52	66.03	11,988	-0.00(-0.01%)
Apr 07, 2021	66.01	66.24	65.97	66.04	12,691	-0.31(-0.47%)
Apr 06, 2021	66.57	66.70	66.27	66.35	3,262	-0.02(-0.03%)
Apr 05, 2021	66.21	66.41	66.20	66.37	55,835	+0.57(+0.86%)
Apr 01, 2021	65.34	65.80	65.28	65.80	26,511	+0.45(+0.68%)
Mar 31, 2021	66.01	66.01	65.33	65.35	10,898	-0.22(-0.33%)
Mar 30, 2021	65.37	65.73	65.15	65.57	76,144	+0.49(+0.76%)
Mar 29, 2021	65.69	65.69	64.94	65.08	5,018	-0.69(-1.04%)
Mar 26, 2021	65.15	65.76	65.04	65.76	14,364	+0.91(+1.40%)
Mar 25, 2021	63.53	65.02	63.15	64.86	33,655	+1.20(+1.89%)
Mar 24, 2021	64.66	64.94	63.60	63.65	10,575	-0.07(-0.10%)
Mar 23, 2021	64.82	65.21	63.57	63.72	19,201	-1.54(-2.36%)
Mar 22, 2021	65.03	65.46	64.90	65.26	8,958	-0.55(-0.83%)
Mar 19, 2021	66.10	66.24	65.61	65.80	44,228	-0.15(-0.22%)
Mar 18, 2021	66.29	67.24	65.87	65.95	17,538	-0.42(-0.63%)
Mar 17, 2021	65.84	66.39	65.67	66.37	8,292	+0.38(+0.57%)
Mar 16, 2021	66.00	66.21	65.99	65.99	20,751	-0.66(-1.00%)
Mar 15, 2021	66.16	66.66	66.01	66.66	18,426	+0.26(+0.39%)
Mar 12, 2021	66.19	66.44	66.10	66.40	49,730	+0.84(+1.29%)
Mar 11, 2021	65.64	65.92	65.19	65.55	15,096	+0.27(+0.41%)
Mar 10, 2021	65.05	65.50	64.48	65.29	17,078	+1.15(+1.79%)
Mar 09, 2021	64.90	66.36	64.14	64.14	75,566	-0.51(-0.79%)
Mar 08, 2021	63.72	65.03	63.72	64.65	23,739	+1.35(+2.13%)
Mar 05, 2021	62.50	63.34	61.56	63.30	27,404	+1.63(+2.65%)
Mar 04, 2021	62.08	62.63	60.89	61.67	45,562	-0.64(-1.03%)
Mar 03, 2021	62.18	62.90	62.18	62.31	7,200	+0.40(+0.65%)
Mar 02, 2021	62.04	62.26	61.90	61.90	141,422	-0.20(-0.32%)
Mar 01, 2021	61.88	62.45	61.21	62.10	48,211	+1.22(+2.00%)
Feb 26, 2021	60.85	61.30	60.85	60.88	2,645	-0.41(-0.67%)
Feb 25, 2021	62.23	62.23	61.29	61.29	1,714	-1.48(-2.36%)
Feb 24, 2021	62.01	62.77	62.01	62.77	3,708	+1.11(+1.79%)
Feb 23, 2021	60.97	61.75	60.97	61.67	9,804	-0.01(-0.02%)
Feb 22, 2021	61.37	61.68	61.27	61.68	2,256	+0.85(+1.40%)
Feb 19, 2021	60.23	60.83	60.23	60.83	2,327	+0.53(+0.87%)
Feb 18, 2021	60.01	60.31	59.92	60.31	2,494	-0.19(-0.31%)
Feb 17, 2021	60.15	60.50	60.14	60.50	2,040	-0.03(-0.04%)
Feb 16, 2021	60.65	60.86	60.42	60.52	21,281	+0.07(+0.11%)
Feb 12, 2021	60.37	60.46	60.16	60.46	4,761	+0.28(+0.47%)
Feb 11, 2021	60.45	60.45	59.68	60.17	4,575	-0.04(-0.06%)
Feb 10, 2021	60.30	60.51	60.03	60.21	7,530	+0.08(+0.13%)
Feb 09, 2021	59.90	60.19	59.90	60.13	17,804	+0.22(+0.37%)
Feb 08, 2021	59.72	59.91	59.72	59.91	1,310	+0.88(+1.50%)
Feb 05, 2021	58.99	59.06	58.93	59.03	1,692	+0.52(+0.88%)
Feb 04, 2021	58.51	58.62	58.50	58.51	5,313	+0.75(+1.29%)
Feb 03, 2021	57.48	57.84	57.19	57.77	21,233	+0.32(+0.55%)
Feb 02, 2021	57.17	57.81	57.17	57.45	2,933	+0.52(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.