Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.10	50.26	49.52	49.52	5,356	-0.15(-0.30%)
Jul 30, 2019	49.67	49.67	49.67	49.67	476	-0.13(-0.27%)
Jul 29, 2019	49.68	49.87	49.68	49.81	2,809	-0.20(-0.39%)
Jul 26, 2019	49.55	50.00	49.55	50.00	2,732	+0.24(+0.48%)
Jul 25, 2019	49.98	50.06	49.68	49.77	2,579	-0.23(-0.46%)
Jul 24, 2019	49.84	50.00	49.84	50.00	924	+0.46(+0.93%)
Jul 23, 2019	49.27	49.60	49.27	49.54	5,618	+0.63(+1.29%)
Jul 22, 2019	48.99	48.99	48.85	48.90	2,270	-0.29(-0.59%)
Jul 19, 2019	48.92	49.26	48.92	49.19	3,170	+0.19(+0.39%)
Jul 18, 2019	48.58	49.00	48.58	49.00	1,711	+0.08(+0.17%)
Jul 17, 2019	48.95	49.23	48.92	48.92	3,561	-0.63(-1.26%)
Jul 16, 2019	49.64	49.74	49.50	49.55	4,053	+0.22(+0.44%)
Jul 15, 2019	49.38	49.38	49.32	49.33	830	-0.26(-0.53%)
Jul 12, 2019	49.06	49.62	49.06	49.59	2,951	+0.55(+1.13%)
Jul 11, 2019	49.12	49.12	48.83	49.04	5,795	-0.14(-0.28%)
Jul 10, 2019	49.43	49.43	48.98	49.18	5,648	+0.12(+0.25%)
Jul 09, 2019	48.97	49.06	48.97	49.06	2,813	-0.31(-0.62%)
Jul 08, 2019	49.71	49.71	49.33	49.36	2,079	-0.35(-0.70%)
Jul 05, 2019	49.29	49.71	49.29	49.71	3,060	+0.19(+0.39%)
Jul 03, 2019	49.40	49.53	49.40	49.52	1,967	+0.27(+0.54%)
Jul 02, 2019	49.40	49.42	49.08	49.25	3,178	-0.23(-0.47%)
Jul 01, 2019	49.85	49.85	49.42	49.48	2,248	+0.24(+0.48%)
Jun 28, 2019	49.03	49.34	49.03	49.24	4,153	+0.71(+1.47%)
Jun 27, 2019	48.53	48.54	48.40	48.53	2,888	+0.29(+0.61%)
Jun 26, 2019	48.34	48.39	48.23	48.24	2,896	+0.23(+0.48%)
Jun 25, 2019	48.07	48.14	47.99	48.01	4,033	-0.25(-0.51%)
Jun 24, 2019	48.60	48.63	48.24	48.25	1,539	-0.44(-0.91%)
Jun 21, 2019	48.60	48.91	48.60	48.69	6,121	-0.15(-0.31%)
Jun 20, 2019	48.80	48.85	48.60	48.85	6,109	+0.51(+1.05%)
Jun 19, 2019	48.44	48.51	48.32	48.34	2,311	-0.12(-0.25%)
Jun 18, 2019	48.67	48.68	48.41	48.46	2,683	+0.52(+1.10%)
Jun 17, 2019	48.11	48.11	47.82	47.93	1,859	-0.00(-0.01%)
Jun 14, 2019	47.79	47.95	47.79	47.94	2,732	-0.12(-0.25%)
Jun 13, 2019	47.89	48.18	47.89	48.05	1,749	+0.34(+0.71%)
Jun 12, 2019	47.72	47.73	47.60	47.72	2,218	-0.17(-0.36%)
Jun 11, 2019	48.18	48.18	47.89	47.89	1,483	-0.03(-0.06%)
Jun 10, 2019	48.15	48.15	47.82	47.92	12,819	+0.32(+0.67%)
Jun 07, 2019	47.61	47.70	47.60	47.60	5,705	+0.17(+0.37%)
Jun 06, 2019	47.16	47.43	46.94	47.43	3,375	+0.20(+0.43%)
Jun 05, 2019	47.32	47.32	46.96	47.23	6,455	+0.04(+0.09%)
Jun 04, 2019	46.43	47.18	46.43	47.18	4,672	+1.03(+2.24%)
Jun 03, 2019	45.89	46.15	45.85	46.15	1,011	+0.44(+0.96%)
May 31, 2019	45.69	45.71	45.65	45.71	768	-0.78(-1.68%)
May 30, 2019	46.50	46.50	46.50	46.50	350	-0.17(-0.37%)
May 29, 2019	46.51	46.68	46.43	46.67	991	-0.27(-0.58%)
May 28, 2019	47.29	47.42	46.94	46.94	4,199	-0.50(-1.06%)
May 24, 2019	47.21	47.44	47.20	47.44	23,701	+0.38(+0.81%)
May 23, 2019	47.33	47.39	47.06	47.06	1,098	-1.10(-2.29%)
May 22, 2019	48.23	48.33	48.14	48.16	11,340	-0.57(-1.17%)
May 21, 2019	48.65	48.83	48.65	48.74	5,035	+0.69(+1.44%)
May 20, 2019	48.17	48.34	48.05	48.05	1,979	-0.48(-1.00%)
May 17, 2019	48.76	48.85	48.53	48.53	3,291	-0.53(-1.09%)
May 16, 2019	49.22	49.32	49.01	49.06	5,700	+0.24(+0.50%)
May 15, 2019	48.30	48.83	48.30	48.82	2,536	+0.03(+0.06%)
May 14, 2019	48.04	48.79	48.04	48.79	3,122	+0.76(+1.58%)
May 13, 2019	48.24	48.24	48.03	48.03	1,922	-1.63(-3.27%)
May 10, 2019	49.30	49.66	48.94	49.66	1,645	+0.04(+0.08%)
May 09, 2019	49.51	49.62	49.14	49.62	1,758	-0.33(-0.65%)
May 08, 2019	49.82	50.04	49.82	49.94	1,904	+0.16(+0.33%)
May 07, 2019	50.21	50.21	49.66	49.78	3,712	-1.16(-2.27%)
May 06, 2019	50.59	50.93	50.59	50.93	1,934	-0.09(-0.17%)
May 03, 2019	50.72	51.02	50.72	51.02	1,316	+0.69(+1.36%)
May 02, 2019	50.63	50.63	50.33	50.33	831	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.