Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.80	49.89	49.74	49.74	2,547	-0.21(-0.42%)
Feb 27, 2019	49.88	50.01	49.81	49.95	5,105	-0.14(-0.28%)
Feb 26, 2019	50.41	50.41	50.08	50.08	5,092	-0.27(-0.54%)
Feb 25, 2019	50.55	50.70	50.36	50.36	2,724	-0.04(-0.09%)
Feb 22, 2019	50.20	50.48	50.20	50.40	3,738	+0.05(+0.11%)
Feb 21, 2019	50.36	50.36	50.19	50.35	1,735	-0.24(-0.47%)
Feb 20, 2019	50.35	50.58	50.33	50.58	1,001	+0.22(+0.44%)
Feb 19, 2019	50.02	50.36	50.02	50.36	2,547	+0.49(+0.98%)
Feb 15, 2019	49.88	49.88	49.87	49.87	989	+0.55(+1.12%)
Feb 14, 2019	48.98	49.40	48.98	49.32	4,470	-0.11(-0.23%)
Feb 13, 2019	49.18	49.43	49.16	49.43	12,531	+0.18(+0.36%)
Feb 12, 2019	49.25	49.25	49.25	49.25	1,318	+0.76(+1.57%)
Feb 11, 2019	48.38	48.49	48.29	48.49	15,651	+0.26(+0.55%)
Feb 08, 2019	47.96	48.23	47.96	48.23	1,209	-0.21(-0.43%)
Feb 07, 2019	48.79	48.79	48.18	48.44	3,551	-0.36(-0.74%)
Feb 06, 2019	48.93	48.93	48.71	48.80	3,331	-0.05(-0.09%)
Feb 05, 2019	48.89	48.94	48.72	48.85	3,220	+0.12(+0.25%)
Feb 04, 2019	48.65	48.73	48.55	48.73	1,032	+0.24(+0.49%)
Feb 01, 2019	48.38	48.72	48.38	48.49	3,408	+0.22(+0.46%)
Jan 31, 2019	48.10	48.37	48.10	48.27	834	+0.27(+0.56%)
Jan 30, 2019	48.02	48.02	48.00	48.00	1,543	+0.19(+0.40%)
Jan 29, 2019	47.77	47.92	47.77	47.81	3,138	+0.11(+0.23%)
Jan 28, 2019	47.68	47.75	47.45	47.70	6,846	-0.05(-0.11%)
Jan 25, 2019	47.89	47.93	47.75	47.75	1,539	+0.55(+1.18%)
Jan 24, 2019	47.10	47.28	47.06	47.20	3,015	+0.32(+0.68%)
Jan 23, 2019	47.38	47.38	46.64	46.88	2,432	-0.10(-0.21%)
Jan 22, 2019	47.56	47.56	46.96	46.98	2,882	-0.77(-1.62%)
Jan 18, 2019	47.47	47.87	47.47	47.75	3,298	+0.72(+1.53%)
Jan 17, 2019	46.71	47.15	46.71	47.04	2,830	+0.25(+0.53%)
Jan 16, 2019	46.82	46.82	46.67	46.79	3,177	+0.44(+0.96%)
Jan 15, 2019	46.37	46.37	46.18	46.34	3,726	+0.04(+0.09%)
Jan 14, 2019	46.38	46.51	46.28	46.30	3,943	-0.09(-0.19%)
Jan 11, 2019	46.21	46.39	46.17	46.39	1,649	+0.04(+0.08%)
Jan 10, 2019	45.89	46.39	45.89	46.35	26,107	+0.07(+0.16%)
Jan 09, 2019	46.05	46.28	45.86	46.28	2,761	+0.65(+1.41%)
Jan 08, 2019	45.40	45.64	45.33	45.64	2,623	+0.45(+1.00%)
Jan 07, 2019	44.86	45.39	44.86	45.18	5,671	+0.53(+1.19%)
Jan 04, 2019	44.30	44.65	44.23	44.65	2,748	+1.24(+2.85%)
Jan 03, 2019	43.78	43.87	43.25	43.42	4,141	-0.53(-1.20%)
Jan 02, 2019	42.68	44.00	42.68	43.94	4,596	+0.46(+1.07%)
Dec 31, 2018	43.58	43.58	43.12	43.48	11,105	+0.05(+0.10%)
Dec 28, 2018	43.33	43.79	43.12	43.43	16,164	+0.05(+0.13%)
Dec 27, 2018	42.79	43.38	42.02	43.38	25,229	+0.16(+0.38%)
Dec 26, 2018	41.76	43.22	41.29	43.22	10,527	+1.48(+3.55%)
Dec 24, 2018	42.10	42.10	41.67	41.73	2,639	-0.72(-1.70%)
Dec 21, 2018	43.30	43.50	42.46	42.46	7,037	-0.74(-1.72%)
Dec 20, 2018	43.96	43.96	43.02	43.20	26,111	-1.44(-3.22%)
Dec 19, 2018	44.96	45.04	44.64	44.64	4,963	+0.09(+0.20%)
Dec 18, 2018	45.31	45.31	44.55	44.55	9,288	+0.01(+0.02%)
Dec 17, 2018	45.30	45.39	44.54	44.54	4,689	-1.19(-2.60%)
Dec 14, 2018	45.57	46.13	45.57	45.73	2,879	-0.40(-0.86%)
Dec 13, 2018	46.42	46.57	46.09	46.13	2,689	-0.56(-1.20%)
Dec 12, 2018	46.73	46.97	46.69	46.69	1,475	+0.38(+0.83%)
Dec 11, 2018	46.93	47.04	46.16	46.30	5,045	+0.01(+0.02%)
Dec 10, 2018	46.71	46.71	45.73	46.29	3,209	-0.64(-1.37%)
Dec 07, 2018	46.87	46.93	46.87	46.93	553	-0.74(-1.55%)
Dec 06, 2018	47.49	47.68	46.80	47.67	8,121	-0.21(-0.43%)
Dec 04, 2018	48.88	48.88	47.88	47.88	1,993	-1.65(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.