Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.98	72.36	71.68	71.68	8,089	-0.34(-0.48%)
Feb 27, 2023	72.48	72.81	71.97	72.02	6,493	-0.02(-0.02%)
Feb 24, 2023	71.33	72.05	71.19	72.04	14,151	-0.56(-0.77%)
Feb 23, 2023	72.76	72.76	71.87	72.59	161,056	+0.27(+0.38%)
Feb 22, 2023	72.25	72.61	72.01	72.32	15,077	+0.27(+0.38%)
Feb 21, 2023	73.48	73.48	72.05	72.05	8,721	-2.24(-3.01%)
Feb 17, 2023	73.63	74.37	73.63	74.28	29,874	+0.03(+0.04%)
Feb 16, 2023	74.23	75.04	74.20	74.25	10,004	-0.76(-1.01%)
Feb 15, 2023	73.94	75.04	73.94	75.02	13,255	+0.60(+0.80%)
Feb 14, 2023	74.82	74.82	73.87	74.42	10,818	-0.20(-0.26%)
Feb 13, 2023	73.91	74.61	73.52	74.61	33,261	+0.94(+1.27%)
Feb 10, 2023	73.16	73.68	73.12	73.68	28,852	+0.33(+0.45%)
Feb 09, 2023	74.94	74.94	73.28	73.35	21,505	-0.96(-1.29%)
Feb 08, 2023	74.91	74.99	74.15	74.31	25,078	-1.03(-1.37%)
Feb 07, 2023	74.52	75.38	74.21	75.35	33,943	+0.57(+0.76%)
Feb 06, 2023	75.06	75.06	74.54	74.78	75,221	-0.97(-1.28%)
Feb 03, 2023	76.06	76.52	75.67	75.75	391,909	-0.86(-1.13%)
Feb 02, 2023	75.77	77.65	75.77	76.61	71,724	+1.41(+1.87%)
Feb 01, 2023	73.92	75.53	73.85	75.20	52,210	+0.79(+1.06%)
Jan 31, 2023	73.45	74.41	73.45	74.41	2,078	+1.55(+2.13%)
Jan 30, 2023	73.03	73.50	72.84	72.86	18,253	-0.73(-0.99%)
Jan 27, 2023	73.32	73.87	73.21	73.59	30,182	+0.29(+0.40%)
Jan 26, 2023	72.62	73.32	72.62	73.30	10,686	+0.59(+0.81%)
Jan 25, 2023	71.68	72.71	71.56	72.71	4,120	+0.46(+0.63%)
Jan 24, 2023	71.90	72.57	71.90	72.25	14,076	-0.25(-0.34%)
Jan 23, 2023	71.92	72.65	71.86	72.50	19,281	+1.14(+1.60%)
Jan 20, 2023	70.29	71.35	70.12	71.35	24,363	+1.32(+1.88%)
Jan 19, 2023	70.08	70.39	69.79	70.04	27,690	-0.70(-0.98%)
Jan 18, 2023	71.76	72.27	70.73	70.73	3,999	-1.15(-1.60%)
Jan 17, 2023	71.88	72.19	71.68	71.88	2,558	-0.09(-0.12%)
Jan 13, 2023	71.26	72.06	71.26	71.97	9,029	+0.09(+0.12%)
Jan 12, 2023	71.73	72.02	71.25	71.88	4,813	+0.45(+0.64%)
Jan 11, 2023	70.77	72.72	70.77	71.43	6,112	+0.81(+1.14%)
Jan 10, 2023	69.69	70.62	69.69	70.62	5,520	+0.79(+1.13%)
Jan 09, 2023	70.26	70.56	69.76	69.83	97,416	-0.10(-0.14%)
Jan 06, 2023	68.82	69.93	68.82	69.93	8,585	+1.87(+2.75%)
Jan 05, 2023	67.89	68.23	67.81	68.06	51,786	-0.46(-0.66%)
Jan 04, 2023	67.82	68.74	67.82	68.51	8,102	+1.37(+2.04%)
Jan 03, 2023	67.35	67.35	66.70	67.14	19,514	-0.04(-0.06%)
Dec 30, 2022	67.11	67.18	66.64	67.18	8,661	-0.22(-0.32%)
Dec 29, 2022	66.64	67.49	66.64	67.40	7,334	+1.36(+2.06%)
Dec 28, 2022	67.23	67.26	66.03	66.03	7,565	-1.24(-1.84%)
Dec 27, 2022	67.19	67.47	66.93	67.27	17,021	+0.16(+0.23%)
Dec 23, 2022	66.71	67.26	66.39	67.12	10,728	+0.39(+0.58%)
Dec 22, 2022	66.23	66.74	65.64	66.73	5,547	-0.54(-0.81%)
Dec 21, 2022	67.42	67.52	67.21	67.27	6,723	+1.04(+1.57%)
Dec 20, 2022	66.17	66.65	65.94	66.23	4,632	+0.22(+0.33%)
Dec 19, 2022	66.55	66.71	65.86	66.01	77,305	-0.73(-1.09%)
Dec 16, 2022	67.06	67.06	66.20	66.74	17,703	-0.58(-0.87%)
Dec 15, 2022	67.62	67.70	67.19	67.33	3,978	-1.61(-2.34%)
Dec 14, 2022	69.74	69.74	68.67	68.94	3,820	-0.36(-0.52%)
Dec 13, 2022	70.83	70.83	69.27	69.30	3,488	+0.37(+0.54%)
Dec 12, 2022	67.93	69.01	67.78	68.93	7,252	+0.90(+1.32%)
Dec 09, 2022	68.49	68.75	68.03	68.03	11,424	-0.36(-0.53%)
Dec 08, 2022	68.46	68.90	68.40	68.40	8,372	+0.15(+0.22%)
Dec 07, 2022	68.45	68.72	68.12	68.25	121,416	-0.10(-0.15%)
Dec 06, 2022	68.98	68.98	67.91	68.35	102,623	-0.43(-0.62%)
Dec 05, 2022	69.85	69.85	68.78	68.78	6,972	-1.79(-2.54%)
Dec 02, 2022	70.05	70.73	70.05	70.57	20,534	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.