Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	70.09	70.09	69.68	69.84	2,677	+0.37(+0.53%)
Jun 29, 2023	68.92	69.50	68.92	69.47	11,856	+0.72(+1.05%)
Jun 28, 2023	68.33	68.75	68.33	68.75	8,549	-0.06(-0.09%)
Jun 27, 2023	67.70	68.89	67.64	68.81	7,246	+1.00(+1.47%)
Jun 26, 2023	67.68	67.99	67.68	67.81	3,635	+0.62(+0.92%)
Jun 23, 2023	67.20	67.36	66.99	67.20	3,705	-0.53(-0.79%)
Jun 22, 2023	68.23	68.23	67.60	67.73	2,759	-0.65(-0.95%)
Jun 21, 2023	68.08	68.70	68.08	68.38	8,336	-0.14(-0.20%)
Jun 20, 2023	68.85	68.85	68.28	68.52	2,870	-0.56(-0.81%)
Jun 16, 2023	69.36	69.42	68.90	69.08	7,043	-0.24(-0.35%)
Jun 15, 2023	68.38	69.45	68.38	69.32	6,693	+0.66(+0.96%)
Jun 14, 2023	69.39	69.39	68.45	68.66	4,529	-0.46(-0.67%)
Jun 13, 2023	68.66	69.37	68.66	69.12	7,164	+0.81(+1.19%)
Jun 12, 2023	68.20	68.59	68.01	68.30	10,853	+0.07(+0.11%)
Jun 09, 2023	68.27	68.34	68.11	68.23	4,432	-0.35(-0.51%)
Jun 08, 2023	68.32	68.61	68.13	68.58	4,110	-0.38(-0.55%)
Jun 07, 2023	67.56	69.04	67.56	68.97	5,513	+1.44(+2.13%)
Jun 06, 2023	67.12	67.69	67.10	67.53	3,925	+1.41(+2.13%)
Jun 05, 2023	66.66	66.66	65.94	66.12	24,938	-0.62(-0.93%)
Jun 02, 2023	64.89	66.76	64.89	66.75	10,039	+2.16(+3.34%)
Jun 01, 2023	64.52	64.66	64.51	64.59	50,798	+0.60(+0.93%)
May 31, 2023	64.75	64.75	63.88	63.99	5,014	-1.16(-1.78%)
May 30, 2023	65.04	65.19	64.95	65.15	4,365	-0.06(-0.09%)
May 26, 2023	64.81	65.30	64.68	65.21	4,668	+0.49(+0.76%)
May 25, 2023	64.92	64.92	64.48	64.71	2,163	-0.35(-0.54%)
May 24, 2023	65.70	65.70	64.90	65.07	9,287	-0.87(-1.31%)
May 23, 2023	66.37	66.77	65.93	65.93	9,074	-0.06(-0.08%)
May 22, 2023	65.96	66.24	65.37	65.99	9,287	+0.32(+0.49%)
May 19, 2023	66.12	66.16	65.30	65.67	3,708	-0.45(-0.68%)
May 18, 2023	65.45	66.22	65.34	66.12	59,354	+0.58(+0.88%)
May 17, 2023	64.29	65.63	64.29	65.54	8,792	+1.42(+2.22%)
May 16, 2023	64.76	64.77	64.12	64.12	9,224	-0.97(-1.49%)
May 15, 2023	64.53	65.35	64.53	65.09	21,225	+0.65(+1.01%)
May 12, 2023	64.80	64.87	64.08	64.44	21,081	-0.14(-0.22%)
May 11, 2023	64.51	64.62	64.34	64.58	29,063	-0.42(-0.64%)
May 10, 2023	65.78	65.78	64.39	65.00	126,901	-0.17(-0.26%)
May 09, 2023	64.97	65.40	64.82	65.17	135,301	-0.32(-0.49%)
May 08, 2023	65.83	65.83	65.23	65.49	127,149	-0.15(-0.23%)
May 05, 2023	65.21	65.78	65.10	65.65	151,300	+1.51(+2.35%)
May 04, 2023	64.71	64.71	63.60	64.14	14,275	-0.98(-1.51%)
May 03, 2023	66.02	66.31	65.10	65.12	54,668	-0.38(-0.58%)
May 02, 2023	65.39	65.62	64.78	65.50	36,960	-1.73(-2.58%)
May 01, 2023	67.50	67.81	67.09	67.24	25,554	-0.40(-0.59%)
Apr 28, 2023	66.75	67.64	66.75	67.64	16,075	+0.79(+1.19%)
Apr 27, 2023	65.71	66.84	65.71	66.84	13,857	+1.26(+1.93%)
Apr 26, 2023	66.15	66.17	65.37	65.58	10,838	-0.62(-0.93%)
Apr 25, 2023	67.35	67.35	66.17	66.20	12,131	-1.63(-2.40%)
Apr 24, 2023	67.53	67.86	67.51	67.82	8,185	+0.15(+0.22%)
Apr 21, 2023	67.72	67.72	67.39	67.68	3,958	-0.42(-0.62%)
Apr 20, 2023	68.05	68.10	67.77	68.10	4,802	-0.36(-0.52%)
Apr 19, 2023	67.81	68.56	67.81	68.46	14,034	+0.26(+0.38%)
Apr 18, 2023	68.40	68.54	67.94	68.20	75,336	-0.08(-0.11%)
Apr 17, 2023	67.71	68.27	67.65	68.27	16,715	+0.52(+0.77%)
Apr 14, 2023	68.32	68.32	67.41	67.75	8,229	-0.30(-0.45%)
Apr 13, 2023	67.62	68.12	67.52	68.06	8,687	+0.45(+0.66%)
Apr 12, 2023	68.32	68.38	67.53	67.61	10,362	-0.56(-0.82%)
Apr 11, 2023	67.76	68.47	67.76	68.17	7,954	+0.60(+0.89%)
Apr 10, 2023	66.40	67.57	66.40	67.57	14,950	+0.87(+1.31%)
Apr 06, 2023	66.76	66.95	66.60	66.70	11,420	-0.10(-0.15%)
Apr 05, 2023	66.59	66.80	66.38	66.80	12,546	-0.21(-0.32%)
Apr 04, 2023	67.33	67.34	66.69	67.01	16,036	-1.22(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.