Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	77.94	78.78	77.94	78.08	2,351	-0.22(-0.29%)
Apr 30, 2024	78.79	78.79	78.31	78.31	1,739	-1.45(-1.82%)
Apr 29, 2024	79.70	79.76	79.70	79.76	347	+0.46(+0.58%)
Apr 26, 2024	79.21	79.61	79.21	79.30	1,179	-0.00(-0.00%)
Apr 25, 2024	79.21	79.30	78.67	79.30	3,870	-0.36(-0.45%)
Apr 24, 2024	79.61	79.66	79.53	79.66	441	-0.01(-0.02%)
Apr 23, 2024	79.13	79.84	79.13	79.67	1,687	+0.60(+0.75%)
Apr 22, 2024	78.77	79.13	78.77	79.08	2,000	+0.64(+0.82%)
Apr 19, 2024	78.29	78.44	78.20	78.44	3,314	+0.98(+1.26%)
Apr 18, 2024	77.91	77.91	77.34	77.46	2,624	+0.15(+0.19%)
Apr 17, 2024	77.94	77.94	77.27	77.31	2,387	-0.12(-0.16%)
Apr 16, 2024	77.69	77.87	77.10	77.43	7,438	-0.68(-0.87%)
Apr 15, 2024	78.67	78.72	77.94	78.11	2,744	-0.54(-0.69%)
Apr 12, 2024	79.49	79.49	78.65	78.65	692	-1.15(-1.44%)
Apr 11, 2024	80.08	80.08	79.47	79.80	2,262	-0.11(-0.14%)
Apr 10, 2024	80.63	80.63	79.82	79.91	3,105	-1.65(-2.02%)
Apr 09, 2024	81.64	81.64	81.19	81.56	5,739	+0.28(+0.34%)
Apr 08, 2024	81.55	81.55	81.24	81.28	3,664	+0.29(+0.36%)
Apr 05, 2024	80.48	80.99	80.48	80.99	2,473	+0.34(+0.42%)
Apr 04, 2024	81.89	81.89	80.48	80.66	1,130	-0.70(-0.86%)
Apr 03, 2024	81.11	81.42	81.11	81.36	5,908	+0.30(+0.37%)
Apr 02, 2024	81.83	81.83	80.89	81.06	5,653	-0.91(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.