Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.02	52.02	51.83	51.83	977	-0.35(-0.67%)
Nov 27, 2019	52.08	52.18	52.00	52.18	2,171	+0.29(+0.55%)
Nov 26, 2019	52.00	52.00	51.79	51.89	1,814	-0.11(-0.20%)
Nov 25, 2019	51.31	52.00	51.31	52.00	3,029	+0.63(+1.23%)
Nov 22, 2019	51.36	51.43	51.21	51.37	3,908	+0.29(+0.57%)
Nov 21, 2019	51.05	51.08	51.00	51.08	923	-0.10(-0.20%)
Nov 20, 2019	51.15	51.37	51.00	51.18	6,334	-0.26(-0.51%)
Nov 19, 2019	51.54	51.55	51.43	51.44	4,621	-0.15(-0.29%)
Nov 18, 2019	51.58	51.65	51.53	51.59	5,691	-0.22(-0.43%)
Nov 15, 2019	51.71	52.00	51.70	51.82	2,822	+0.26(+0.50%)
Nov 14, 2019	51.69	51.69	51.33	51.56	4,492	+0.07(+0.13%)
Nov 13, 2019	51.47	51.63	51.43	51.49	2,428	-0.29(-0.57%)
Nov 12, 2019	52.04	52.19	51.79	51.79	3,337	-0.13(-0.25%)
Nov 11, 2019	51.91	51.92	51.91	51.92	9,037	-0.12(-0.23%)
Nov 08, 2019	52.06	52.06	51.93	52.04	2,605	+0.04(+0.08%)
Nov 07, 2019	52.24	52.29	51.93	52.00	3,191	+0.36(+0.69%)
Nov 06, 2019	51.80	51.80	51.50	51.64	6,752	-0.34(-0.66%)
Nov 05, 2019	52.22	52.22	51.99	51.99	2,645	+0.36(+0.70%)
Nov 04, 2019	51.39	51.63	51.39	51.63	8,813	+1.01(+2.00%)
Nov 01, 2019	50.46	50.61	50.46	50.61	542	+0.82(+1.65%)
Oct 31, 2019	50.05	50.05	49.43	49.79	2,714	-0.53(-1.06%)
Oct 30, 2019	50.45	50.55	50.05	50.33	4,907	-0.41(-0.81%)
Oct 29, 2019	50.55	50.74	50.55	50.74	2,643	+0.10(+0.19%)
Oct 28, 2019	50.72	50.72	50.50	50.64	5,745	+0.44(+0.88%)
Oct 25, 2019	49.79	50.23	49.79	50.20	4,016	+0.54(+1.10%)
Oct 24, 2019	49.61	49.72	49.48	49.66	3,453	-0.20(-0.41%)
Oct 23, 2019	49.81	49.88	49.79	49.86	895	+0.15(+0.31%)
Oct 22, 2019	49.32	49.72	49.32	49.70	783	+0.37(+0.75%)
Oct 21, 2019	49.18	49.33	49.18	49.33	2,092	+0.48(+0.98%)
Oct 18, 2019	48.86	48.86	48.85	48.85	542	+0.01(+0.02%)
Oct 17, 2019	48.92	48.92	48.63	48.84	1,657	+0.25(+0.52%)
Oct 16, 2019	48.83	48.83	48.59	48.59	701	-0.21(-0.42%)
Oct 15, 2019	48.10	48.80	48.10	48.80	1,411	+0.70(+1.47%)
Oct 14, 2019	47.89	48.14	47.77	48.09	6,419	-0.47(-0.96%)
Oct 11, 2019	48.40	48.69	48.40	48.56	7,599	+1.22(+2.57%)
Oct 10, 2019	47.43	47.52	47.17	47.34	3,805	+0.42(+0.89%)
Oct 09, 2019	46.56	47.07	46.56	46.93	36,876	+0.42(+0.90%)
Oct 08, 2019	46.96	46.96	46.51	46.51	9,443	-1.01(-2.12%)
Oct 07, 2019	47.43	47.90	47.43	47.51	4,899	-0.06(-0.12%)
Oct 04, 2019	47.35	47.57	47.12	47.57	2,388	+0.46(+0.97%)
Oct 03, 2019	46.67	47.20	46.50	47.11	16,635	+0.05(+0.10%)
Oct 02, 2019	47.25	47.50	46.97	47.07	34,798	-0.92(-1.92%)
Oct 01, 2019	49.38	49.38	47.98	47.99	19,122	-1.19(-2.43%)
Sep 30, 2019	49.13	49.18	48.87	49.18	3,647	+0.37(+0.76%)
Sep 27, 2019	48.93	49.25	48.72	48.81	4,342	-0.20(-0.41%)
Sep 26, 2019	49.02	49.02	48.76	49.01	2,642	-0.30(-0.62%)
Sep 25, 2019	48.90	49.34	48.79	49.32	3,796	+0.59(+1.22%)
Sep 24, 2019	49.21	49.21	48.72	48.72	2,358	-0.77(-1.55%)
Sep 23, 2019	48.95	49.49	48.95	49.49	1,992	-0.06(-0.13%)
Sep 20, 2019	49.57	49.57	49.55	49.55	655	+0.18(+0.37%)
Sep 19, 2019	49.81	49.88	49.37	49.37	12,114	-0.09(-0.18%)
Sep 18, 2019	49.59	49.63	49.25	49.46	3,898	-0.37(-0.75%)
Sep 17, 2019	49.68	49.89	49.68	49.83	1,660	-0.56(-1.10%)
Sep 16, 2019	50.32	50.39	50.31	50.39	1,124	+0.14(+0.27%)
Sep 13, 2019	50.20	50.30	50.20	50.25	5,137	+0.44(+0.88%)
Sep 12, 2019	49.63	49.88	49.60	49.81	6,324	-0.17(-0.35%)
Sep 11, 2019	49.37	50.02	49.37	49.98	15,983	+0.63(+1.28%)
Sep 10, 2019	48.93	49.35	48.93	49.35	1,092	+0.71(+1.46%)
Sep 09, 2019	48.00	48.64	48.00	48.64	2,534	+1.26(+2.66%)
Sep 06, 2019	47.41	47.55	47.38	47.38	6,012	-0.08(-0.17%)
Sep 05, 2019	47.09	47.46	47.04	47.46	4,060	+1.20(+2.59%)
Sep 04, 2019	46.13	46.26	46.04	46.26	3,152	+0.68(+1.48%)
Sep 03, 2019	45.68	45.68	45.39	45.58	2,191	-0.54(-1.17%)
Aug 30, 2019	46.20	46.50	46.09	46.12	8,526	-0.02(-0.04%)
Aug 29, 2019	46.07	46.15	45.93	46.14	7,076	+0.92(+2.04%)
Aug 28, 2019	44.87	45.29	44.70	45.22	5,020	+0.63(+1.42%)
Aug 27, 2019	45.25	45.25	44.57	44.59	6,253	-0.52(-1.16%)
Aug 26, 2019	44.96	45.20	44.96	45.11	2,437	+0.34(+0.76%)
Aug 23, 2019	45.94	46.17	44.77	44.77	4,481	-1.56(-3.36%)
Aug 22, 2019	46.33	46.46	46.17	46.33	8,499	+0.07(+0.16%)
Aug 21, 2019	46.00	46.36	46.00	46.25	3,149	+0.36(+0.78%)
Aug 20, 2019	46.11	46.13	45.90	45.90	4,934	-0.45(-0.97%)
Aug 19, 2019	46.19	46.47	46.19	46.34	1,865	+0.63(+1.37%)
Aug 16, 2019	45.65	45.72	45.62	45.72	874	+1.04(+2.32%)
Aug 15, 2019	44.89	44.95	44.66	44.68	4,772	-0.30(-0.67%)
Aug 14, 2019	45.49	45.49	44.98	44.98	3,654	-1.66(-3.57%)
Aug 13, 2019	46.30	47.28	45.98	46.65	3,444	+0.57(+1.23%)
Aug 12, 2019	46.33	46.33	46.06	46.08	2,240	-0.81(-1.72%)
Aug 09, 2019	47.12	47.12	46.80	46.88	1,749	-0.69(-1.44%)
Aug 08, 2019	47.29	47.57	47.29	47.57	694	+0.88(+1.88%)
Aug 07, 2019	46.12	46.76	45.90	46.69	5,403	-0.10(-0.21%)
Aug 06, 2019	46.55	46.80	46.24	46.79	4,063	+0.32(+0.69%)
Aug 05, 2019	46.79	46.79	46.30	46.47	5,365	-1.37(-2.87%)
Aug 02, 2019	47.83	47.93	47.57	47.84	4,153	-0.54(-1.12%)
Aug 01, 2019	49.62	49.62	48.38	48.38	931	-1.14(-2.30%)
Jul 31, 2019	50.10	50.26	49.52	49.52	5,356	-0.15(-0.30%)
Jul 30, 2019	49.67	49.67	49.67	49.67	476	-0.13(-0.27%)
Jul 29, 2019	49.68	49.87	49.68	49.81	2,809	-0.20(-0.39%)
Jul 26, 2019	49.55	50.00	49.55	50.00	2,732	+0.24(+0.48%)
Jul 25, 2019	49.98	50.06	49.68	49.77	2,579	-0.23(-0.46%)
Jul 24, 2019	49.84	50.00	49.84	50.00	924	+0.46(+0.93%)
Jul 23, 2019	49.27	49.60	49.27	49.54	5,618	+0.63(+1.29%)
Jul 22, 2019	48.99	48.99	48.85	48.90	2,270	-0.29(-0.59%)
Jul 19, 2019	48.92	49.26	48.92	49.19	3,170	+0.19(+0.39%)
Jul 18, 2019	48.58	49.00	48.58	49.00	1,711	+0.08(+0.17%)
Jul 17, 2019	48.95	49.23	48.92	48.92	3,561	-0.63(-1.26%)
Jul 16, 2019	49.64	49.74	49.50	49.55	4,053	+0.22(+0.44%)
Jul 15, 2019	49.38	49.38	49.32	49.33	830	-0.26(-0.53%)
Jul 12, 2019	49.06	49.62	49.06	49.59	2,951	+0.55(+1.13%)
Jul 11, 2019	49.12	49.12	48.83	49.04	5,795	-0.14(-0.28%)
Jul 10, 2019	49.43	49.43	48.98	49.18	5,648	+0.12(+0.25%)
Jul 09, 2019	48.97	49.06	48.97	49.06	2,813	-0.31(-0.62%)
Jul 08, 2019	49.71	49.71	49.33	49.36	2,079	-0.35(-0.70%)
Jul 05, 2019	49.29	49.71	49.29	49.71	3,060	+0.19(+0.39%)
Jul 03, 2019	49.40	49.53	49.40	49.52	1,967	+0.27(+0.54%)
Jul 02, 2019	49.40	49.42	49.08	49.25	3,178	-0.23(-0.47%)
Jul 01, 2019	49.85	49.85	49.42	49.48	2,248	+0.24(+0.48%)
Jun 28, 2019	49.03	49.34	49.03	49.24	4,153	+0.71(+1.47%)
Jun 27, 2019	48.53	48.54	48.40	48.53	2,888	+0.29(+0.61%)
Jun 26, 2019	48.34	48.39	48.23	48.24	2,896	+0.23(+0.48%)
Jun 25, 2019	48.07	48.14	47.99	48.01	4,033	-0.25(-0.51%)
Jun 24, 2019	48.60	48.63	48.24	48.25	1,539	-0.44(-0.91%)
Jun 21, 2019	48.60	48.91	48.60	48.69	6,121	-0.15(-0.31%)
Jun 20, 2019	48.80	48.85	48.60	48.85	6,109	+0.51(+1.05%)
Jun 19, 2019	48.44	48.51	48.32	48.34	2,311	-0.12(-0.25%)
Jun 18, 2019	48.67	48.68	48.41	48.46	2,683	+0.52(+1.10%)
Jun 17, 2019	48.11	48.11	47.82	47.93	1,859	-0.00(-0.01%)
Jun 14, 2019	47.79	47.95	47.79	47.94	2,732	-0.12(-0.25%)
Jun 13, 2019	47.89	48.18	47.89	48.05	1,749	+0.34(+0.71%)
Jun 12, 2019	47.72	47.73	47.60	47.72	2,218	-0.17(-0.36%)
Jun 11, 2019	48.18	48.18	47.89	47.89	1,483	-0.03(-0.06%)
Jun 10, 2019	48.15	48.15	47.82	47.92	12,819	+0.32(+0.67%)
Jun 07, 2019	47.61	47.70	47.60	47.60	5,705	+0.17(+0.37%)
Jun 06, 2019	47.16	47.43	46.94	47.43	3,375	+0.20(+0.43%)
Jun 05, 2019	47.32	47.32	46.96	47.23	6,455	+0.04(+0.09%)
Jun 04, 2019	46.43	47.18	46.43	47.18	4,672	+1.03(+2.24%)
Jun 03, 2019	45.89	46.15	45.85	46.15	1,011	+0.44(+0.96%)
May 31, 2019	45.69	45.71	45.65	45.71	768	-0.78(-1.68%)
May 30, 2019	46.50	46.50	46.50	46.50	350	-0.17(-0.37%)
May 29, 2019	46.51	46.68	46.43	46.67	991	-0.27(-0.58%)
May 28, 2019	47.29	47.42	46.94	46.94	4,199	-0.50(-1.06%)
May 24, 2019	47.21	47.44	47.20	47.44	23,701	+0.38(+0.81%)
May 23, 2019	47.33	47.39	47.06	47.06	1,098	-1.10(-2.29%)
May 22, 2019	48.23	48.33	48.14	48.16	11,340	-0.57(-1.17%)
May 21, 2019	48.65	48.83	48.65	48.74	5,035	+0.69(+1.44%)
May 20, 2019	48.17	48.34	48.05	48.05	1,979	-0.48(-1.00%)
May 17, 2019	48.76	48.85	48.53	48.53	3,291	-0.53(-1.09%)
May 16, 2019	49.22	49.32	49.01	49.06	5,700	+0.24(+0.50%)
May 15, 2019	48.30	48.83	48.30	48.82	2,536	+0.03(+0.06%)
May 14, 2019	48.04	48.79	48.04	48.79	3,122	+0.76(+1.58%)
May 13, 2019	48.24	48.24	48.03	48.03	1,922	-1.63(-3.27%)
May 10, 2019	49.30	49.66	48.94	49.66	1,645	+0.04(+0.08%)
May 09, 2019	49.51	49.62	49.14	49.62	1,758	-0.33(-0.65%)
May 08, 2019	49.82	50.04	49.82	49.94	1,904	+0.16(+0.33%)
May 07, 2019	50.21	50.21	49.66	49.78	3,712	-1.16(-2.27%)
May 06, 2019	50.59	50.93	50.59	50.93	1,934	-0.09(-0.17%)
May 03, 2019	50.72	51.02	50.72	51.02	1,316	+0.69(+1.36%)
May 02, 2019	50.63	50.63	50.33	50.33	831	-0.28(-0.54%)
May 01, 2019	50.98	51.14	50.61	50.61	5,034	-0.38(-0.75%)
Apr 30, 2019	50.75	51.09	50.69	50.99	1,897	-0.08(-0.16%)
Apr 29, 2019	50.79	51.22	50.79	51.07	3,544	+0.18(+0.36%)
Apr 26, 2019	50.43	50.89	50.43	50.89	3,291	+0.20(+0.40%)
Apr 25, 2019	50.80	50.97	50.56	50.69	2,222	-0.56(-1.08%)
Apr 24, 2019	51.06	51.38	50.73	51.24	5,501	+0.05(+0.09%)
Apr 23, 2019	50.84	51.29	50.70	51.20	2,213	+0.50(+0.99%)
Apr 22, 2019	50.80	50.80	50.63	50.70	3,331	-0.41(-0.80%)
Apr 18, 2019	50.92	51.11	50.92	51.11	4,279	+0.13(+0.26%)
Apr 17, 2019	50.93	50.98	50.93	50.98	977	+0.02(+0.03%)
Apr 16, 2019	50.76	50.96	50.76	50.96	882	+0.29(+0.57%)
Apr 15, 2019	50.83	50.92	50.67	50.67	6,995	-0.35(-0.69%)
Apr 12, 2019	51.12	51.12	50.89	51.02	3,621	+0.50(+1.00%)
Apr 11, 2019	50.44	50.70	50.41	50.52	4,521	+0.12(+0.24%)
Apr 10, 2019	50.16	50.50	49.96	50.40	29,223	-0.19(-0.38%)
Apr 09, 2019		50.59	50.59	50.59	385	+0.00(+0.00%)
Apr 08, 2019	50.52	50.61	50.49	50.59	2,383	+0.08(+0.16%)
Apr 05, 2019	50.46	50.61	50.45	50.51	1,865	+0.28(+0.55%)
Apr 04, 2019	49.92	50.25	49.92	50.23	7,247	+0.39(+0.79%)
Apr 03, 2019	50.05	50.05	49.73	49.84	10,347	+0.22(+0.43%)
Apr 02, 2019	49.88	49.88	49.48	49.63	3,148	-0.08(-0.17%)
Apr 01, 2019	49.76	49.80	49.69	49.71	2,151	+0.62(+1.26%)
Mar 29, 2019	48.89	49.09	48.89	49.09	3,730	+0.34(+0.69%)
Mar 28, 2019	48.59	49.03	48.55	48.75	3,095	+0.35(+0.72%)
Mar 27, 2019	48.47	48.67	48.39	48.40	2,172	-0.09(-0.19%)
Mar 26, 2019	48.52	48.59	48.33	48.49	6,878	+0.38(+0.79%)
Mar 25, 2019	47.93	48.26	47.91	48.11	8,140	-0.07(-0.14%)
Mar 22, 2019	48.69	48.69	48.08	48.18	1,975	-1.26(-2.55%)
Mar 21, 2019	48.64	49.44	48.64	49.44	2,337	+0.20(+0.40%)
Mar 20, 2019	48.79	49.28	48.79	49.24	2,344	+0.00(+0.01%)
Mar 19, 2019	49.79	49.79	49.24	49.24	2,061	-0.41(-0.82%)
Mar 18, 2019	49.60	49.65	49.58	49.65	2,847	+0.30(+0.60%)
Mar 15, 2019	49.43	49.53	49.33	49.35	3,408	+0.14(+0.29%)
Mar 14, 2019	49.21	49.21	49.21	49.21	756	-0.21(-0.43%)
Mar 13, 2019	49.42	49.48	49.42	49.42	2,997	+0.37(+0.75%)
Mar 12, 2019	49.20	49.25	49.05	49.05	3,557	-0.00(-0.01%)
Mar 11, 2019	48.34	49.07	48.34	49.06	4,153	+0.77(+1.60%)
Mar 08, 2019	48.27	48.35	48.27	48.29	1,539	-0.29(-0.59%)
Mar 07, 2019	48.61	48.73	48.56	48.57	780	-0.47(-0.95%)
Mar 06, 2019	49.49	49.49	49.04	49.04	3,062	-0.63(-1.26%)
Mar 05, 2019	49.81	49.81	49.63	49.66	9,590	-0.07(-0.14%)
Mar 04, 2019	50.33	50.33	49.63	49.73	4,867	-0.36(-0.71%)
Mar 01, 2019	49.95	50.30	49.95	50.09	3,518	+0.35(+0.71%)
Feb 28, 2019	49.80	49.89	49.74	49.74	2,547	-0.21(-0.42%)
Feb 27, 2019	49.88	50.01	49.81	49.95	5,105	-0.14(-0.28%)
Feb 26, 2019	50.41	50.41	50.08	50.08	5,092	-0.27(-0.54%)
Feb 25, 2019	50.55	50.70	50.36	50.36	2,724	-0.04(-0.09%)
Feb 22, 2019	50.20	50.48	50.20	50.40	3,738	+0.05(+0.11%)
Feb 21, 2019	50.36	50.36	50.19	50.35	1,735	-0.24(-0.47%)
Feb 20, 2019	50.35	50.58	50.33	50.58	1,001	+0.22(+0.44%)
Feb 19, 2019	50.02	50.36	50.02	50.36	2,547	+0.49(+0.98%)
Feb 15, 2019	49.88	49.88	49.87	49.87	989	+0.55(+1.12%)
Feb 14, 2019	48.98	49.40	48.98	49.32	4,470	-0.11(-0.23%)
Feb 13, 2019	49.18	49.43	49.16	49.43	12,531	+0.18(+0.36%)
Feb 12, 2019	49.25	49.25	49.25	49.25	1,318	+0.76(+1.57%)
Feb 11, 2019	48.38	48.49	48.29	48.49	15,651	+0.26(+0.55%)
Feb 08, 2019	47.96	48.23	47.96	48.23	1,209	-0.21(-0.43%)
Feb 07, 2019	48.79	48.79	48.18	48.44	3,551	-0.36(-0.74%)
Feb 06, 2019	48.93	48.93	48.71	48.80	3,331	-0.05(-0.09%)
Feb 05, 2019	48.89	48.94	48.72	48.85	3,220	+0.12(+0.25%)
Feb 04, 2019	48.65	48.73	48.55	48.73	1,032	+0.24(+0.49%)
Feb 01, 2019	48.38	48.72	48.38	48.49	3,408	+0.22(+0.46%)
Jan 31, 2019	48.10	48.37	48.10	48.27	834	+0.27(+0.56%)
Jan 30, 2019	48.02	48.02	48.00	48.00	1,543	+0.19(+0.40%)
Jan 29, 2019	47.77	47.92	47.77	47.81	3,138	+0.11(+0.23%)
Jan 28, 2019	47.68	47.75	47.45	47.70	6,846	-0.05(-0.11%)
Jan 25, 2019	47.89	47.93	47.75	47.75	1,539	+0.55(+1.18%)
Jan 24, 2019	47.10	47.28	47.06	47.20	3,015	+0.32(+0.68%)
Jan 23, 2019	47.38	47.38	46.64	46.88	2,432	-0.10(-0.21%)
Jan 22, 2019	47.56	47.56	46.96	46.98	2,882	-0.77(-1.62%)
Jan 18, 2019	47.47	47.87	47.47	47.75	3,298	+0.72(+1.53%)
Jan 17, 2019	46.71	47.15	46.71	47.04	2,830	+0.25(+0.53%)
Jan 16, 2019	46.82	46.82	46.67	46.79	3,177	+0.44(+0.96%)
Jan 15, 2019	46.37	46.37	46.18	46.34	3,726	+0.04(+0.09%)
Jan 14, 2019	46.38	46.51	46.28	46.30	3,943	-0.09(-0.19%)
Jan 11, 2019	46.21	46.39	46.17	46.39	1,649	+0.04(+0.08%)
Jan 10, 2019	45.89	46.39	45.89	46.35	26,107	+0.07(+0.16%)
Jan 09, 2019	46.05	46.28	45.86	46.28	2,761	+0.65(+1.41%)
Jan 08, 2019	45.40	45.64	45.33	45.64	2,623	+0.45(+1.00%)
Jan 07, 2019	44.86	45.39	44.86	45.18	5,671	+0.53(+1.19%)
Jan 04, 2019	44.30	44.65	44.23	44.65	2,748	+1.24(+2.85%)
Jan 03, 2019	43.78	43.87	43.25	43.42	4,141	-0.53(-1.20%)
Jan 02, 2019	42.68	44.00	42.68	43.94	4,596	+0.46(+1.07%)
Dec 31, 2018	43.58	43.58	43.12	43.48	11,105	+0.05(+0.10%)
Dec 28, 2018	43.33	43.79	43.12	43.43	16,164	+0.05(+0.13%)
Dec 27, 2018	42.79	43.38	42.02	43.38	25,229	+0.16(+0.38%)
Dec 26, 2018	41.76	43.22	41.29	43.22	10,527	+1.48(+3.55%)
Dec 24, 2018	42.10	42.10	41.67	41.73	2,639	-0.72(-1.70%)
Dec 21, 2018	43.30	43.50	42.46	42.46	7,037	-0.74(-1.72%)
Dec 20, 2018	43.96	43.96	43.02	43.20	26,111	-1.44(-3.22%)
Dec 19, 2018	44.96	45.04	44.64	44.64	4,963	+0.09(+0.20%)
Dec 18, 2018	45.31	45.31	44.55	44.55	9,288	+0.01(+0.02%)
Dec 17, 2018	45.30	45.39	44.54	44.54	4,689	-1.19(-2.60%)
Dec 14, 2018	45.57	46.13	45.57	45.73	2,879	-0.40(-0.86%)
Dec 13, 2018	46.42	46.57	46.09	46.13	2,689	-0.56(-1.20%)
Dec 12, 2018	46.73	46.97	46.69	46.69	1,475	+0.38(+0.83%)
Dec 11, 2018	46.93	47.04	46.16	46.30	5,045	+0.01(+0.02%)
Dec 10, 2018	46.71	46.71	45.73	46.29	3,209	-0.64(-1.37%)
Dec 07, 2018	46.87	46.93	46.87	46.93	553	-0.74(-1.55%)
Dec 06, 2018	47.49	47.68	46.80	47.67	8,121	-0.21(-0.43%)
Dec 04, 2018	48.88	48.88	47.88	47.88	1,993	-1.65(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.