Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.03	49.34	49.03	49.24	4,153	+0.71(+1.47%)
Jun 27, 2019	48.53	48.54	48.40	48.53	2,888	+0.29(+0.61%)
Jun 26, 2019	48.34	48.39	48.23	48.24	2,896	+0.23(+0.48%)
Jun 25, 2019	48.07	48.14	47.99	48.01	4,033	-0.25(-0.51%)
Jun 24, 2019	48.60	48.63	48.24	48.25	1,539	-0.44(-0.91%)
Jun 21, 2019	48.60	48.91	48.60	48.69	6,121	-0.15(-0.31%)
Jun 20, 2019	48.80	48.85	48.60	48.85	6,109	+0.51(+1.05%)
Jun 19, 2019	48.44	48.51	48.32	48.34	2,311	-0.12(-0.25%)
Jun 18, 2019	48.67	48.68	48.41	48.46	2,683	+0.52(+1.10%)
Jun 17, 2019	48.11	48.11	47.82	47.93	1,859	-0.00(-0.01%)
Jun 14, 2019	47.79	47.95	47.79	47.94	2,732	-0.12(-0.25%)
Jun 13, 2019	47.89	48.18	47.89	48.05	1,749	+0.34(+0.71%)
Jun 12, 2019	47.72	47.73	47.60	47.72	2,218	-0.17(-0.36%)
Jun 11, 2019	48.18	48.18	47.89	47.89	1,483	-0.03(-0.06%)
Jun 10, 2019	48.15	48.15	47.82	47.92	12,819	+0.32(+0.67%)
Jun 07, 2019	47.61	47.70	47.60	47.60	5,705	+0.17(+0.37%)
Jun 06, 2019	47.16	47.43	46.94	47.43	3,375	+0.20(+0.43%)
Jun 05, 2019	47.32	47.32	46.96	47.23	6,455	+0.04(+0.09%)
Jun 04, 2019	46.43	47.18	46.43	47.18	4,672	+1.03(+2.24%)
Jun 03, 2019	45.89	46.15	45.85	46.15	1,011	+0.44(+0.96%)
May 31, 2019	45.69	45.71	45.65	45.71	768	-0.78(-1.68%)
May 30, 2019	46.50	46.50	46.50	46.50	350	-0.17(-0.37%)
May 29, 2019	46.51	46.68	46.43	46.67	991	-0.27(-0.58%)
May 28, 2019	47.29	47.42	46.94	46.94	4,199	-0.50(-1.06%)
May 24, 2019	47.21	47.44	47.20	47.44	23,701	+0.38(+0.81%)
May 23, 2019	47.33	47.39	47.06	47.06	1,098	-1.10(-2.29%)
May 22, 2019	48.23	48.33	48.14	48.16	11,340	-0.57(-1.17%)
May 21, 2019	48.65	48.83	48.65	48.74	5,035	+0.69(+1.44%)
May 20, 2019	48.17	48.34	48.05	48.05	1,979	-0.48(-1.00%)
May 17, 2019	48.76	48.85	48.53	48.53	3,291	-0.53(-1.09%)
May 16, 2019	49.22	49.32	49.01	49.06	5,700	+0.24(+0.50%)
May 15, 2019	48.30	48.83	48.30	48.82	2,536	+0.03(+0.06%)
May 14, 2019	48.04	48.79	48.04	48.79	3,122	+0.76(+1.58%)
May 13, 2019	48.24	48.24	48.03	48.03	1,922	-1.63(-3.27%)
May 10, 2019	49.30	49.66	48.94	49.66	1,645	+0.04(+0.08%)
May 09, 2019	49.51	49.62	49.14	49.62	1,758	-0.33(-0.65%)
May 08, 2019	49.82	50.04	49.82	49.94	1,904	+0.16(+0.33%)
May 07, 2019	50.21	50.21	49.66	49.78	3,712	-1.16(-2.27%)
May 06, 2019	50.59	50.93	50.59	50.93	1,934	-0.09(-0.17%)
May 03, 2019	50.72	51.02	50.72	51.02	1,316	+0.69(+1.36%)
May 02, 2019	50.63	50.63	50.33	50.33	831	-0.28(-0.54%)
May 01, 2019	50.98	51.14	50.61	50.61	5,034	-0.38(-0.75%)
Apr 30, 2019	50.75	51.09	50.69	50.99	1,897	-0.08(-0.16%)
Apr 29, 2019	50.79	51.22	50.79	51.07	3,544	+0.18(+0.36%)
Apr 26, 2019	50.43	50.89	50.43	50.89	3,291	+0.20(+0.40%)
Apr 25, 2019	50.80	50.97	50.56	50.69	2,222	-0.56(-1.08%)
Apr 24, 2019	51.06	51.38	50.73	51.24	5,501	+0.05(+0.09%)
Apr 23, 2019	50.84	51.29	50.70	51.20	2,213	+0.50(+0.99%)
Apr 22, 2019	50.80	50.80	50.63	50.70	3,331	-0.41(-0.80%)
Apr 18, 2019	50.92	51.11	50.92	51.11	4,279	+0.13(+0.26%)
Apr 17, 2019	50.93	50.98	50.93	50.98	977	+0.02(+0.03%)
Apr 16, 2019	50.76	50.96	50.76	50.96	882	+0.29(+0.57%)
Apr 15, 2019	50.83	50.92	50.67	50.67	6,995	-0.35(-0.69%)
Apr 12, 2019	51.12	51.12	50.89	51.02	3,621	+0.50(+1.00%)
Apr 11, 2019	50.44	50.70	50.41	50.52	4,521	+0.12(+0.24%)
Apr 10, 2019	50.16	50.50	49.96	50.40	29,223	-0.19(-0.38%)
Apr 09, 2019		50.59	50.59	50.59	385	+0.00(+0.00%)
Apr 08, 2019	50.52	50.61	50.49	50.59	2,383	+0.08(+0.16%)
Apr 05, 2019	50.46	50.61	50.45	50.51	1,865	+0.28(+0.55%)
Apr 04, 2019	49.92	50.25	49.92	50.23	7,247	+0.39(+0.79%)
Apr 03, 2019	50.05	50.05	49.73	49.84	10,347	+0.22(+0.43%)
Apr 02, 2019	49.88	49.88	49.48	49.63	3,148	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.