Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.29	23.29	23.29	23.29	251	+0.43(+1.89%)
Nov 29, 2017	22.89	22.89	22.84	22.86	770	+0.41(+1.85%)
Nov 28, 2017	22.36	22.44	22.36	22.44	2,631	+0.28(+1.28%)
Nov 27, 2017	22.16	22.16	22.16	22.16	450	-0.06(-0.25%)
Nov 21, 2017		22.21	22.21	22.21	82	+0.38(+1.72%)
Nov 13, 2017		21.84	21.84	21.84	4	-0.01(-0.04%)
Nov 07, 2017		21.85	21.85	21.85	0	-0.08(-0.38%)
Nov 06, 2017	21.93	21.93	21.93	21.93	1,186	+0.01(+0.04%)
Nov 02, 2017		21.92	21.92	21.92	43	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.