Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.07	18.34	18.00	18.34	369	+0.29(+1.63%)
Jun 29, 2020	18.00	18.04	17.97	18.04	3,727	+0.56(+3.21%)
Jun 26, 2020	17.78	17.78	17.38	17.48	7,256	-0.38(-2.12%)
Jun 25, 2020	17.39	17.86	17.37	17.86	1,998	+0.16(+0.89%)
Jun 24, 2020	18.02	18.02	17.70	17.70	2,621	-0.68(-3.70%)
Jun 23, 2020	18.36	18.38	18.31	18.38	1,585	+0.15(+0.82%)
Jun 22, 2020	18.21	18.34	18.21	18.23	2,602	-0.12(-0.63%)
Jun 19, 2020	18.74	18.74	18.30	18.35	11,788	-0.28(-1.48%)
Jun 18, 2020	18.76	18.76	18.55	18.63	3,107	-0.01(-0.05%)
Jun 17, 2020	18.77	18.80	18.56	18.64	3,856	-0.24(-1.28%)
Jun 16, 2020	19.14	19.18	18.88	18.88	2,161	+0.29(+1.53%)
Jun 15, 2020	17.85	18.63	17.85	18.59	11,891	+0.18(+0.95%)
Jun 12, 2020	18.26	18.42	18.12	18.42	6,841	+0.68(+3.84%)
Jun 11, 2020	17.94	18.48	17.67	17.74	12,933	-1.63(-8.42%)
Jun 10, 2020	19.67	19.67	18.98	19.37	9,162	-0.50(-2.52%)
Jun 09, 2020	19.93	19.95	19.69	19.87	7,190	-0.74(-3.58%)
Jun 08, 2020	20.32	20.64	20.15	20.61	20,344	+0.87(+4.41%)
Jun 05, 2020	20.35	20.48	19.69	19.74	18,314	+0.68(+3.57%)
Jun 04, 2020	18.48	19.06	18.48	19.06	9,096	+0.64(+3.46%)
Jun 03, 2020	18.05	18.44	18.03	18.42	5,048	+0.74(+4.18%)
Jun 02, 2020	17.74	17.75	17.60	17.68	1,337	+0.16(+0.89%)
Jun 01, 2020	17.34	17.62	17.32	17.53	4,699	+0.37(+2.18%)
May 29, 2020	17.04	17.15	16.99	17.15	2,105	-0.04(-0.25%)
May 28, 2020	17.74	17.74	17.10	17.20	35,336	-0.46(-2.60%)
May 27, 2020	17.92	17.92	17.43	17.66	11,268	+0.43(+2.50%)
May 26, 2020	17.07	17.32	16.98	17.22	7,286	+0.97(+5.94%)
May 22, 2020	16.06	16.29	16.06	16.26	1,263	-0.01(-0.04%)
May 21, 2020	16.15	16.30	16.10	16.27	4,223	+0.12(+0.75%)
May 20, 2020	16.30	16.30	16.12	16.14	6,821	+0.40(+2.56%)
May 19, 2020	15.72	16.14	15.71	15.74	9,817	-0.13(-0.85%)
May 18, 2020	15.68	15.88	15.65	15.88	7,145	+1.10(+7.42%)
May 15, 2020	14.73	14.88	14.72	14.78	52,628	-0.04(-0.25%)
May 14, 2020	14.06	14.82	14.06	14.82	32,871	+0.16(+1.09%)
May 13, 2020	15.17	15.17	14.41	14.66	24,251	-0.54(-3.55%)
May 12, 2020	15.56	15.73	15.20	15.20	20,734	-0.43(-2.77%)
May 11, 2020	15.55	15.63	15.42	15.63	17,370	-0.26(-1.61%)
May 08, 2020	15.49	15.88	15.49	15.88	24,524	+0.75(+4.92%)
May 07, 2020	15.19	15.39	15.13	15.14	4,514	+0.16(+1.05%)
May 06, 2020	15.07	15.07	14.95	14.98	11,724	-0.15(-1.01%)
May 05, 2020	15.32	15.33	15.14	15.14	35,326	+0.22(+1.50%)
May 04, 2020	14.60	14.91	14.60	14.91	632	-0.28(-1.84%)
May 01, 2020	15.60	15.60	15.19	15.19	4,105	-0.81(-5.07%)
Apr 30, 2020	16.21	16.23	15.97	16.00	3,049	-0.57(-3.45%)
Apr 29, 2020	16.23	16.64	16.23	16.57	6,054	+0.79(+5.03%)
Apr 28, 2020	15.64	15.94	15.51	15.78	853	+0.42(+2.70%)
Apr 27, 2020	15.12	15.46	15.12	15.37	4,688	+0.39(+2.63%)
Apr 24, 2020	14.92	14.97	14.73	14.97	6,631	+0.21(+1.44%)
Apr 23, 2020	14.76	15.01	14.66	14.76	12,049	+0.23(+1.59%)
Apr 22, 2020	14.86	14.86	14.46	14.53	7,870	-0.03(-0.19%)
Apr 21, 2020	14.52	14.66	14.50	14.55	6,904	-0.34(-2.30%)
Apr 20, 2020	15.01	15.22	14.82	14.90	14,644	-0.47(-3.03%)
Apr 17, 2020	15.30	15.36	15.28	15.36	842	+0.54(+3.61%)
Apr 16, 2020	14.93	14.93	14.60	14.83	17,531	-0.25(-1.67%)
Apr 15, 2020	15.11	15.14	14.82	15.08	10,534	-0.33(-2.14%)
Apr 14, 2020	15.47	15.76	15.40	15.41	12,497	+0.38(+2.53%)
Apr 13, 2020	15.47	15.47	14.88	15.03	2,001	-0.47(-3.01%)
Apr 09, 2020	15.56	15.97	15.42	15.50	46,628	+0.42(+2.78%)
Apr 08, 2020	14.94	15.08	14.89	15.08	20,530	+0.62(+4.25%)
Apr 07, 2020	14.83	15.01	14.46	14.46	69,648	+0.57(+4.12%)
Apr 06, 2020	13.58	13.94	13.57	13.89	110,274	+1.09(+8.49%)
Apr 03, 2020	13.23	13.23	12.70	12.80	2,210	-0.25(-1.92%)
Apr 02, 2020	13.15	13.21	12.86	13.05	1,424	-0.21(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.