Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		22.67	22.67	22.67	4	+0.00(+0.00%)
Jul 30, 2019		22.67	22.67	22.67	27	+0.00(+0.00%)
Jul 29, 2019		22.67	22.67	22.67	69	+0.00(+0.00%)
Jul 26, 2019	22.67	22.67	22.67	22.67	213	-0.08(-0.37%)
Jul 25, 2019	22.76	22.76	22.76	22.76	150	-0.29(-1.26%)
Jul 24, 2019	23.05	23.05	23.05	23.05	283	+0.27(+1.19%)
Jul 23, 2019	22.78	22.78	22.78	22.78	110	+0.07(+0.29%)
Jul 22, 2019	22.66	22.71	22.66	22.71	754	+0.07(+0.29%)
Jul 19, 2019	22.64	22.64	22.64	22.64	426	+0.17(+0.75%)
Jul 18, 2019	22.48	22.48	22.46	22.48	1,405	-0.01(-0.04%)
Jul 17, 2019	22.88	22.88	22.48	22.48	1,651	-0.61(-2.64%)
Jul 16, 2019	23.12	23.12	23.09	23.09	256	+0.36(+1.57%)
Jul 15, 2019	22.68	22.74	22.68	22.74	704	+0.05(+0.21%)
Jul 12, 2019	22.73	22.73	22.69	22.69	426	+0.34(+1.51%)
Jul 11, 2019	22.19	22.35	22.19	22.35	1,028	+0.12(+0.55%)
Jul 10, 2019	22.23	22.23	22.23	22.23	122	+0.00(+0.00%)
Jul 09, 2019	22.24	22.24	22.23	22.23	1,273	-0.22(-0.96%)
Jul 08, 2019	22.51	22.51	22.45	22.45	696	+0.07(+0.34%)
Jul 05, 2019	22.47	22.47	22.37	22.37	319	-0.28(-1.24%)
Jul 03, 2019	22.46	22.65	22.46	22.65	533	+0.12(+0.54%)
Jul 02, 2019	22.57	22.57	22.53	22.53	469	+0.05(+0.21%)
Jul 01, 2019	22.59	22.59	22.48	22.48	327	+0.08(+0.34%)
Jun 28, 2019	22.40	22.41	22.40	22.41	213	+0.23(+1.02%)
Jun 27, 2019	22.10	22.18	22.10	22.18	616	+0.23(+1.07%)
Jun 26, 2019	21.82	21.95	21.82	21.95	478	+0.08(+0.39%)
Jun 25, 2019	21.89	21.89	21.87	21.87	492	-0.13(-0.60%)
Jun 24, 2019	22.02	22.02	22.00	22.00	373	-0.22(-0.97%)
Jun 21, 2019	22.25	22.30	22.21	22.21	746	+0.10(+0.47%)
Jun 20, 2019	22.28	22.28	22.11	22.11	773	+0.08(+0.38%)
Jun 19, 2019	22.08	22.08	22.03	22.03	358	-0.09(-0.42%)
Jun 18, 2019	21.96	22.23	21.96	22.12	1,567	+0.16(+0.73%)
Jun 17, 2019	21.96	21.96	21.96	21.96	1,320	-0.03(-0.13%)
Jun 14, 2019	21.96	21.99	21.96	21.99	746	-0.13(-0.57%)
Jun 13, 2019	22.11	22.11	22.11	22.11	333	+0.14(+0.64%)
Jun 12, 2019	21.91	21.97	21.91	21.97	256	+0.01(+0.04%)
Jun 11, 2019	21.94	21.96	21.94	21.96	547	+0.05(+0.21%)
Jun 10, 2019	21.94	21.94	21.92	21.92	237,205	+0.14(+0.66%)
Jun 07, 2019	21.77	21.77	21.77	21.77	320	+0.16(+0.74%)
Jun 06, 2019	21.62	21.62	21.61	21.61	213	+0.40(+1.88%)
Jun 05, 2019		21.21	21.21	21.21	5	+0.00(+0.00%)
Jun 04, 2019	21.21	21.21	21.21	21.21	106	+0.52(+2.54%)
Jun 03, 2019	20.69	20.69	20.69	20.69	136	+0.00(+0.00%)
May 31, 2019	20.62	20.69	20.62	20.69	426	-0.56(-2.65%)
May 30, 2019		21.25	21.25	21.25	102	+0.00(+0.00%)
May 29, 2019		21.25	21.25	21.25	103	+0.00(+0.00%)
May 28, 2019	21.23	21.25	21.23	21.25	373	-0.05(-0.22%)
May 24, 2019	21.30	21.30	21.30	21.30	106	-0.03(-0.13%)
May 23, 2019	21.23	21.33	21.23	21.33	229	-0.34(-1.58%)
May 22, 2019	21.67	21.83	21.67	21.67	5,334	-0.23(-1.03%)
May 21, 2019		21.89	21.89	21.89	52	+0.00(+0.00%)
May 20, 2019	21.90	21.90	21.89	21.89	252	-0.19(-0.87%)
May 16, 2019		22.09	22.09	22.09	0	+0.16(+0.73%)
May 15, 2019	21.93	21.93	21.93	21.93	108	+0.00(+0.00%)
May 14, 2019	21.93	21.93	21.93	21.93	109	+0.28(+1.30%)
May 13, 2019	21.69	21.69	21.65	21.65	433	-0.32(-1.45%)
May 10, 2019	21.96	21.96	21.96	21.96	106	-0.32(-1.45%)
May 09, 2019	22.27	22.29	22.27	22.29	455	-0.32(-1.43%)
May 08, 2019	22.61	22.61	22.61	22.61	109	+0.45(+2.03%)
May 07, 2019	22.63	22.67	22.16	22.16	748	-0.73(-3.19%)
May 06, 2019	22.89	22.89	22.89	22.89	229	-0.19(-0.84%)
May 03, 2019	22.95	23.09	22.95	23.09	1,706	+0.37(+1.62%)
May 02, 2019	22.72	22.72	22.72	22.72	3,307	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.