Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.77	31.14	30.77	30.89	18,523	-0.07(-0.22%)
Jul 29, 2021	30.97	31.20	30.88	30.95	147,724	+0.11(+0.37%)
Jul 28, 2021	30.74	30.92	30.42	30.84	52,159	+0.19(+0.62%)
Jul 27, 2021	30.98	30.98	30.47	30.65	131,231	-0.55(-1.77%)
Jul 26, 2021	30.94	31.25	30.94	31.20	45,661	+0.21(+0.68%)
Jul 23, 2021	31.06	31.07	30.79	30.99	38,858	+0.04(+0.12%)
Jul 22, 2021	31.27	31.27	30.85	30.95	44,601	-0.23(-0.73%)
Jul 21, 2021	30.85	31.24	30.85	31.18	38,835	+0.52(+1.68%)
Jul 20, 2021	30.05	30.71	29.91	30.67	27,174	+0.83(+2.78%)
Jul 19, 2021	29.70	29.93	29.34	29.84	64,400	-0.42(-1.39%)
Jul 16, 2021	31.03	31.03	30.25	30.26	57,497	-0.62(-2.01%)
Jul 15, 2021	30.83	31.11	30.71	30.88	104,706	-0.03(-0.09%)
Jul 14, 2021	31.29	31.32	30.88	30.90	53,504	-0.22(-0.69%)
Jul 13, 2021	31.40	31.50	31.11	31.12	34,143	-0.44(-1.39%)
Jul 12, 2021	31.44	31.63	31.32	31.56	39,857	-0.02(-0.07%)
Jul 09, 2021	31.37	31.62	31.33	31.58	47,858	+0.66(+2.13%)
Jul 08, 2021	30.70	31.22	30.70	30.92	52,529	-0.55(-1.76%)
Jul 07, 2021	31.74	31.74	31.20	31.48	141,649	-0.33(-1.05%)
Jul 06, 2021	32.22	32.22	31.59	31.81	96,028	-0.42(-1.30%)
Jul 02, 2021	32.58	32.58	32.18	32.23	34,246	-0.28(-0.85%)
Jul 01, 2021	32.50	32.58	32.34	32.51	56,153	+0.07(+0.21%)
Jun 30, 2021	32.37	32.51	32.32	32.44	32,509	+0.01(+0.03%)
Jun 29, 2021	32.69	32.73	32.34	32.43	108,931	-0.15(-0.47%)
Jun 28, 2021	32.67	32.67	32.35	32.58	38,894	-0.06(-0.18%)
Jun 25, 2021	32.66	32.78	32.57	32.64	24,092	+0.03(+0.09%)
Jun 24, 2021	32.57	32.68	32.33	32.61	37,906	+0.28(+0.88%)
Jun 23, 2021	32.18	32.45	32.17	32.33	66,178	+0.26(+0.80%)
Jun 22, 2021	31.99	32.12	31.80	32.07	48,319	+0.12(+0.39%)
Jun 21, 2021	31.70	32.04	31.70	31.95	47,369	+0.42(+1.32%)
Jun 18, 2021	31.76	31.83	31.49	31.53	32,620	-0.54(-1.67%)
Jun 17, 2021	32.66	32.72	31.79	32.07	49,197	-0.55(-1.69%)
Jun 16, 2021	32.84	32.88	32.51	32.62	97,238	-0.22(-0.68%)
Jun 15, 2021	32.85	32.90	32.56	32.84	53,039	+0.05(+0.15%)
Jun 14, 2021	33.05	33.05	32.70	32.80	105,384	-0.16(-0.49%)
Jun 11, 2021	32.81	32.96	32.80	32.96	87,837	+0.27(+0.82%)
Jun 10, 2021	33.20	33.23	32.65	32.69	107,762	-0.34(-1.04%)
Jun 09, 2021	33.54	33.54	33.00	33.03	38,216	-0.39(-1.17%)
Jun 08, 2021	33.35	33.49	33.09	33.42	81,458	+0.15(+0.45%)
Jun 07, 2021	33.45	33.45	33.15	33.27	36,176	-0.06(-0.19%)
Jun 04, 2021	33.61	33.61	33.10	33.34	134,429	-0.10(-0.31%)
Jun 03, 2021	33.12	33.61	33.05	33.44	53,652	+0.26(+0.77%)
Jun 02, 2021	33.23	33.23	32.96	33.19	53,840	+0.16(+0.49%)
Jun 01, 2021	33.09	33.10	32.97	33.02	182,943	+0.20(+0.61%)
May 28, 2021	33.07	33.07	32.74	32.82	55,106	-0.10(-0.32%)
May 27, 2021	32.62	32.94	32.62	32.93	50,514	+0.50(+1.53%)
May 26, 2021	31.97	32.45	31.97	32.43	52,463	+0.63(+1.98%)
May 25, 2021	32.28	32.45	31.80	31.81	109,562	-0.33(-1.04%)
May 24, 2021	32.21	32.24	32.01	32.14	94,126	+0.10(+0.33%)
May 21, 2021	31.99	32.22	31.99	32.03	41,974	+0.26(+0.81%)
May 20, 2021	31.88	31.88	31.58	31.78	77,371	+0.04(+0.12%)
May 19, 2021	31.55	31.78	31.25	31.74	87,049	-0.32(-0.99%)
May 18, 2021	32.35	32.43	32.04	32.06	100,851	-0.21(-0.65%)
May 17, 2021	32.14	32.29	31.97	32.27	56,004	+0.09(+0.28%)
May 14, 2021	31.74	32.20	31.74	32.18	75,833	+0.66(+2.09%)
May 13, 2021	31.16	31.71	31.16	31.52	231,327	+0.42(+1.34%)
May 12, 2021	31.72	31.91	31.05	31.10	157,372	-0.85(-2.67%)
May 11, 2021	31.85	32.22	31.55	31.96	242,982	-0.47(-1.44%)
May 10, 2021	32.65	32.86	32.41	32.42	79,831	-0.19(-0.58%)
May 07, 2021	32.21	32.63	32.06	32.61	103,614	+0.52(+1.61%)
May 06, 2021	32.07	32.13	31.80	32.10	218,510	+0.10(+0.32%)
May 05, 2021	32.11	32.22	31.82	31.99	77,045	+0.13(+0.41%)
May 04, 2021	31.75	31.90	31.53	31.86	81,476	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.