Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.04	17.15	16.99	17.15	2,105	-0.04(-0.25%)
May 28, 2020	17.74	17.74	17.10	17.20	35,336	-0.46(-2.60%)
May 27, 2020	17.92	17.92	17.43	17.66	11,268	+0.43(+2.50%)
May 26, 2020	17.07	17.32	16.98	17.22	7,286	+0.97(+5.94%)
May 22, 2020	16.06	16.29	16.06	16.26	1,263	-0.01(-0.04%)
May 21, 2020	16.15	16.30	16.10	16.27	4,223	+0.12(+0.75%)
May 20, 2020	16.30	16.30	16.12	16.14	6,821	+0.40(+2.56%)
May 19, 2020	15.72	16.14	15.71	15.74	9,817	-0.13(-0.85%)
May 18, 2020	15.68	15.88	15.65	15.88	7,145	+1.10(+7.42%)
May 15, 2020	14.73	14.88	14.72	14.78	52,628	-0.04(-0.25%)
May 14, 2020	14.06	14.82	14.06	14.82	32,871	+0.16(+1.09%)
May 13, 2020	15.17	15.17	14.41	14.66	24,251	-0.54(-3.55%)
May 12, 2020	15.56	15.73	15.20	15.20	20,734	-0.43(-2.77%)
May 11, 2020	15.55	15.63	15.42	15.63	17,370	-0.26(-1.61%)
May 08, 2020	15.49	15.88	15.49	15.88	24,524	+0.75(+4.92%)
May 07, 2020	15.19	15.39	15.13	15.14	4,514	+0.16(+1.05%)
May 06, 2020	15.07	15.07	14.95	14.98	11,724	-0.15(-1.01%)
May 05, 2020	15.32	15.33	15.14	15.14	35,326	+0.22(+1.50%)
May 04, 2020	14.60	14.91	14.60	14.91	632	-0.28(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.