Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		22.67	22.67	22.67	4	+0.00(+0.00%)
Jul 30, 2019		22.67	22.67	22.67	27	+0.00(+0.00%)
Jul 29, 2019		22.67	22.67	22.67	69	+0.00(+0.00%)
Jul 26, 2019	22.67	22.67	22.67	22.67	213	-0.08(-0.37%)
Jul 25, 2019	22.76	22.76	22.76	22.76	150	-0.29(-1.26%)
Jul 24, 2019	23.05	23.05	23.05	23.05	283	+0.27(+1.19%)
Jul 23, 2019	22.78	22.78	22.78	22.78	110	+0.07(+0.29%)
Jul 22, 2019	22.66	22.71	22.66	22.71	754	+0.07(+0.29%)
Jul 19, 2019	22.64	22.64	22.64	22.64	426	+0.17(+0.75%)
Jul 18, 2019	22.48	22.48	22.46	22.48	1,405	-0.01(-0.04%)
Jul 17, 2019	22.88	22.88	22.48	22.48	1,651	-0.61(-2.64%)
Jul 16, 2019	23.12	23.12	23.09	23.09	256	+0.36(+1.57%)
Jul 15, 2019	22.68	22.74	22.68	22.74	704	+0.05(+0.21%)
Jul 12, 2019	22.73	22.73	22.69	22.69	426	+0.34(+1.51%)
Jul 11, 2019	22.19	22.35	22.19	22.35	1,028	+0.12(+0.55%)
Jul 10, 2019	22.23	22.23	22.23	22.23	122	+0.00(+0.00%)
Jul 09, 2019	22.24	22.24	22.23	22.23	1,273	-0.22(-0.96%)
Jul 08, 2019	22.51	22.51	22.45	22.45	696	+0.07(+0.34%)
Jul 05, 2019	22.47	22.47	22.37	22.37	319	-0.28(-1.24%)
Jul 03, 2019	22.46	22.65	22.46	22.65	533	+0.12(+0.54%)
Jul 02, 2019	22.57	22.57	22.53	22.53	469	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.