Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.06	48.30	48.00	48.23	38,196	+0.46(+0.97%)
Mar 28, 2019	47.75	48.04	47.57	47.76	19,767	+0.22(+0.46%)
Mar 27, 2019	48.12	48.22	47.09	47.55	46,481	-0.51(-1.07%)
Mar 26, 2019	48.16	48.50	47.84	48.06	526,416	+0.31(+0.66%)
Mar 25, 2019	47.33	48.04	47.13	47.74	57,911	+0.27(+0.56%)
Mar 22, 2019	48.80	48.92	47.45	47.48	30,374	-1.62(-3.31%)
Mar 21, 2019	48.71	49.11	48.71	49.10	29,422	+0.21(+0.42%)
Mar 20, 2019	48.84	49.17	48.41	48.89	25,663	+0.04(+0.08%)
Mar 19, 2019	49.34	49.36	48.78	48.86	25,506	-0.31(-0.62%)
Mar 18, 2019	49.05	49.33	48.80	49.16	29,869	+0.20(+0.40%)
Mar 15, 2019	48.95	49.17	48.85	48.96	18,691	+0.17(+0.34%)
Mar 14, 2019	49.07	49.20	48.74	48.80	25,877	-0.27(-0.54%)
Mar 13, 2019	49.33	49.44	48.99	49.06	32,424	-0.18(-0.36%)
Mar 12, 2019	49.18	49.31	48.81	49.24	37,140	+0.48(+0.99%)
Mar 11, 2019	47.81	48.76	47.81	48.76	23,023	+1.18(+2.48%)
Mar 08, 2019	46.99	47.62	46.51	47.58	63,084	-0.23(-0.47%)
Mar 07, 2019	48.65	48.65	47.59	47.80	26,478	-0.98(-2.02%)
Mar 06, 2019	49.00	49.14	48.68	48.79	18,211	-0.26(-0.52%)
Mar 05, 2019	48.40	49.22	48.40	49.04	30,391	+0.71(+1.47%)
Mar 04, 2019	49.13	49.18	47.64	48.33	43,131	-0.58(-1.19%)
Mar 01, 2019	48.72	49.06	48.71	48.91	68,976	+0.68(+1.41%)
Feb 28, 2019	48.46	48.46	47.92	48.23	42,986	-0.11(-0.22%)
Feb 27, 2019	47.74	48.61	47.74	48.34	24,477	+0.49(+1.03%)
Feb 26, 2019	47.34	47.94	47.32	47.85	163,679	+0.56(+1.19%)
Feb 25, 2019	47.16	47.56	47.06	47.29	32,455	+0.55(+1.18%)
Feb 22, 2019	46.21	46.74	46.21	46.74	37,078	+0.27(+0.57%)
Feb 21, 2019	46.94	46.94	46.27	46.47	38,182	-0.60(-1.28%)
Feb 20, 2019	47.09	47.44	46.93	47.07	44,139	+0.02(+0.04%)
Feb 19, 2019	46.48	47.25	46.29	47.05	588,650	+0.51(+1.10%)
Feb 15, 2019	46.43	46.66	46.33	46.54	30,983	+0.22(+0.47%)
Feb 14, 2019	46.05	46.50	45.82	46.33	54,761	+0.01(+0.02%)
Feb 13, 2019	46.69	46.80	46.13	46.32	46,461	-0.39(-0.84%)
Feb 12, 2019	46.06	46.72	46.01	46.71	19,478	+1.11(+2.44%)
Feb 11, 2019	45.94	46.02	45.58	45.60	20,773	-0.04(-0.09%)
Feb 08, 2019	45.30	45.77	45.28	45.64	24,482	+0.10(+0.22%)
Feb 07, 2019	45.52	45.62	44.95	45.54	37,826	-0.54(-1.17%)
Feb 06, 2019	46.17	46.17	45.48	46.08	55,543	-0.31(-0.66%)
Feb 05, 2019	46.15	46.78	46.11	46.38	135,417	+0.45(+0.99%)
Feb 04, 2019	45.39	45.94	45.38	45.93	46,394	+0.41(+0.91%)
Feb 01, 2019	45.51	45.72	45.35	45.52	218,409	-0.04(-0.09%)
Jan 31, 2019	45.17	45.72	44.95	45.56	87,623	+0.27(+0.59%)
Jan 30, 2019	45.10	45.45	44.70	45.29	93,087	+0.52(+1.17%)
Jan 29, 2019	45.35	45.36	44.55	44.77	42,854	-0.59(-1.30%)
Jan 28, 2019	44.99	45.40	44.65	45.36	34,197	-0.01(-0.02%)
Jan 25, 2019	44.69	45.50	44.61	45.37	53,637	+1.08(+2.44%)
Jan 24, 2019	43.57	44.30	43.57	44.29	50,640	+0.80(+1.83%)
Jan 23, 2019	43.35	43.70	43.10	43.49	42,310	+0.42(+0.98%)
Jan 22, 2019	43.93	44.02	42.82	43.07	122,059	-1.16(-2.63%)
Jan 18, 2019	43.82	44.34	43.59	44.23	69,484	+0.76(+1.74%)
Jan 17, 2019	42.97	43.76	42.97	43.47	25,651	+0.37(+0.87%)
Jan 16, 2019	43.02	43.48	43.02	43.10	33,825	+0.09(+0.21%)
Jan 15, 2019	42.53	43.02	42.53	43.01	26,836	+0.74(+1.75%)
Jan 14, 2019	42.36	42.43	42.03	42.27	32,407	-0.46(-1.08%)
Jan 11, 2019	42.56	42.82	42.32	42.73	83,300	-0.07(-0.16%)
Jan 10, 2019	42.57	42.82	42.03	42.80	47,395	-0.10(-0.23%)
Jan 09, 2019	42.63	43.15	42.60	42.90	53,683	+0.37(+0.88%)
Jan 08, 2019	42.33	42.63	41.70	42.53	29,547	+0.77(+1.84%)
Jan 07, 2019	40.84	42.13	40.84	41.76	59,125	+1.24(+3.06%)
Jan 04, 2019	39.32	40.83	39.32	40.52	34,437	+1.86(+4.81%)
Jan 03, 2019	39.35	39.44	38.66	38.66	685,562	-0.93(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.