Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.78	26.78	26.78	0	-0.09(-0.34%)
Dec 29, 2016	27.01	27.01	26.82	26.87	1,920	-0.04(-0.16%)
Dec 28, 2016	27.09	27.13	26.82	26.91	993	-0.24(-0.87%)
Dec 27, 2016	27.21	27.21	27.15	27.15	436	+0.18(+0.66%)
Dec 23, 2016		26.97	26.97	26.97	0	+0.00(+0.00%)
Dec 22, 2016	27.12	27.12	26.97	26.97	929	-0.41(-1.51%)
Dec 21, 2016	27.83	27.83	27.39	27.39	7,819	-0.20(-0.73%)
Dec 20, 2016	27.40	27.60	27.40	27.59	25,114	+0.23(+0.85%)
Dec 19, 2016	27.26	27.40	27.26	27.36	1,641	+0.26(+0.94%)
Dec 16, 2016	27.09	27.23	27.08	27.10	1,922	-0.19(-0.68%)
Dec 15, 2016	27.13	27.42	27.13	27.29	1,768	+0.02(+0.07%)
Dec 14, 2016	27.43	27.43	27.24	27.27	1,962	-0.31(-1.11%)
Dec 13, 2016	27.30	27.57	26.78	27.57	1,401	+0.21(+0.76%)
Dec 12, 2016	27.45	27.58	27.22	27.37	3,296	-0.30(-1.07%)
Dec 09, 2016	27.67	27.74	27.55	27.66	1,637	-0.01(-0.04%)
Dec 08, 2016	27.53	27.67	27.53	27.67	1,213	+0.31(+1.15%)
Dec 07, 2016	26.94	27.36	26.88	27.36	2,735	+0.27(+0.98%)
Dec 06, 2016	26.82	27.09	26.82	27.09	2,648	+0.10(+0.36%)
Dec 05, 2016	26.65	27.00	26.65	26.99	5,896	+0.30(+1.11%)
Dec 02, 2016	26.56	26.77	26.41	26.70	2,951	-0.06(-0.22%)
Dec 01, 2016	27.05	27.05	26.58	26.76	7,348	-0.36(-1.34%)
Nov 30, 2016	27.46	27.46	27.07	27.12	6,638	-0.41(-1.50%)
Nov 29, 2016	27.75	27.75	27.46	27.53	4,822	-0.03(-0.11%)
Nov 28, 2016	27.97	27.97	27.56	27.56	14,983	-0.20(-0.71%)
Nov 25, 2016	27.92	27.92	27.70	27.76	49,706	+0.12(+0.43%)
Nov 23, 2016		27.64	27.64	27.64	0	-0.02(-0.07%)
Nov 22, 2016	27.85	27.85	27.49	27.66	10,363	+0.07(+0.27%)
Nov 21, 2016	27.60	27.63	27.42	27.59	13,314	+0.25(+0.92%)
Nov 18, 2016	27.32	27.34	27.32	27.34	370	+0.05(+0.19%)
Nov 17, 2016	27.30	27.45	27.29	27.29	2,911	+0.12(+0.43%)
Nov 16, 2016	27.07	27.22	27.07	27.17	2,238	+0.02(+0.07%)
Nov 15, 2016	27.07	27.18	26.99	27.15	5,200	+0.39(+1.45%)
Nov 14, 2016	26.78	26.78	26.76	26.76	593	+0.03(+0.10%)
Nov 11, 2016	26.80	26.81	26.73	26.73	1,984	-0.07(-0.27%)
Nov 10, 2016	27.03	27.03	26.79	26.81	1,683	-0.10(-0.39%)
Nov 09, 2016	26.82	26.91	26.39	26.91	3,116	+0.07(+0.25%)
Nov 08, 2016	26.78	26.84	26.58	26.84	6,197	+0.17(+0.63%)
Nov 07, 2016	26.63	26.68	26.58	26.68	1,737	+0.40(+1.54%)
Nov 04, 2016	26.18	26.27	26.18	26.27	781	+0.20(+0.76%)
Nov 03, 2016	25.99	26.07	24.98	26.07	1,385	+0.02(+0.09%)
Nov 02, 2016	26.34	26.34	25.99	26.05	6,127	-0.47(-1.77%)
Nov 01, 2016	26.73	26.73	26.43	26.52	3,428	-0.32(-1.21%)
Oct 31, 2016	27.04	27.04	26.76	26.84	2,057	+0.09(+0.35%)
Oct 28, 2016	26.87	26.87	26.58	26.75	1,864	+0.12(+0.47%)
Oct 27, 2016	27.26	27.26	26.63	26.63	7,593	-0.36(-1.35%)
Oct 26, 2016	27.30	27.30	26.94	26.99	13,849	-0.36(-1.33%)
Oct 25, 2016	27.76	27.76	27.32	27.36	5,145	-0.13(-0.46%)
Oct 24, 2016	27.97	27.97	27.48	27.48	1,769	+0.04(+0.14%)
Oct 21, 2016	27.17	27.47	27.17	27.44	6,932	+0.21(+0.76%)
Oct 20, 2016	27.51	27.51	27.24	27.24	2,088	-0.30(-1.08%)
Oct 19, 2016	27.45	27.53	27.19	27.53	3,890	+0.18(+0.65%)
Oct 18, 2016	27.26	27.39	27.11	27.36	6,550	+0.64(+2.38%)
Oct 17, 2016	26.92	26.92	26.66	26.72	6,527	-0.13(-0.49%)
Oct 14, 2016	26.93	26.93	26.78	26.85	1,519	+0.11(+0.41%)
Oct 13, 2016	26.88	26.88	26.31	26.74	6,874	-0.21(-0.79%)
Oct 12, 2016	27.13	27.13	26.90	26.96	6,037	+0.09(+0.34%)
Oct 11, 2016	27.37	27.37	26.82	26.86	6,465	-0.45(-1.66%)
Oct 10, 2016	27.73	27.73	27.20	27.32	1,048	+0.07(+0.25%)
Oct 07, 2016	27.23	27.36	27.23	27.25	2,877	-0.01(-0.05%)
Oct 06, 2016	27.75	27.75	27.15	27.26	2,012	-0.31(-1.11%)
Oct 05, 2016	27.63	27.72	27.53	27.57	4,251	+0.05(+0.18%)
Oct 04, 2016	27.56	27.56	27.44	27.52	2,104	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.