Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.19	48.97	47.19	48.45	75,362	-0.29(-0.59%)
Feb 27, 2020	49.41	50.48	47.90	48.74	92,524	-1.66(-3.29%)
Feb 26, 2020	51.19	51.77	50.14	50.40	47,487	-0.64(-1.26%)
Feb 25, 2020	53.23	53.49	50.83	51.04	104,342	-1.84(-3.47%)
Feb 24, 2020	52.42	53.30	52.28	52.88	65,541	-2.26(-4.09%)
Feb 21, 2020	55.48	55.48	54.54	55.13	13,573	-0.38(-0.69%)
Feb 20, 2020	54.78	55.74	54.60	55.52	21,880	+1.04(+1.91%)
Feb 19, 2020	53.86	54.68	53.76	54.48	21,340	+0.81(+1.51%)
Feb 18, 2020	53.24	53.83	53.24	53.67	27,150	+0.31(+0.57%)
Feb 14, 2020	53.54	53.54	53.16	53.36	16,105	+0.11(+0.20%)
Feb 13, 2020	53.46	53.62	53.23	53.25	33,724	-0.65(-1.21%)
Feb 12, 2020	53.48	53.95	53.36	53.90	21,961	+0.81(+1.53%)
Feb 11, 2020	52.94	53.51	52.92	53.09	24,701	+0.48(+0.92%)
Feb 10, 2020	52.07	52.68	52.04	52.61	25,562	+0.50(+0.97%)
Feb 07, 2020	52.37	52.37	51.93	52.11	9,116	-0.47(-0.90%)
Feb 06, 2020	52.41	52.79	52.32	52.58	16,901	+0.29(+0.55%)
Feb 05, 2020	53.09	53.09	52.23	52.29	17,330	-0.28(-0.54%)
Feb 04, 2020	52.14	52.77	52.14	52.58	14,047	+1.20(+2.33%)
Feb 03, 2020	50.95	51.55	50.95	51.38	91,284	+0.62(+1.22%)
Jan 31, 2020	51.79	51.81	50.56	50.76	22,183	-1.16(-2.22%)
Jan 30, 2020	51.22	51.92	51.22	51.92	22,905	+0.25(+0.49%)
Jan 29, 2020	52.23	52.37	51.64	51.66	34,449	-0.49(-0.95%)
Jan 28, 2020	51.82	52.26	51.64	52.16	54,228	+0.61(+1.18%)
Jan 27, 2020	51.11	51.76	50.60	51.55	36,704	-0.83(-1.59%)
Jan 24, 2020	53.22	53.35	51.82	52.38	9,825	-0.58(-1.10%)
Jan 23, 2020	52.92	53.18	52.41	52.97	21,157	-0.23(-0.43%)
Jan 22, 2020	54.14	54.32	53.17	53.19	20,607	-0.63(-1.17%)
Jan 21, 2020	53.46	53.91	53.27	53.82	30,937	-0.05(-0.09%)
Jan 17, 2020	54.11	54.11	53.62	53.87	9,319	-0.09(-0.17%)
Jan 16, 2020	53.58	53.96	53.56	53.96	32,237	+0.62(+1.17%)
Jan 15, 2020	53.26	53.67	53.10	53.34	39,919	+0.05(+0.09%)
Jan 14, 2020	52.63	53.42	52.50	53.29	21,789	+0.59(+1.13%)
Jan 13, 2020	51.81	52.72	51.77	52.70	22,853	+1.11(+2.16%)
Jan 10, 2020	51.85	51.85	51.41	51.58	21,069	-0.32(-0.61%)
Jan 09, 2020	51.98	51.98	51.59	51.90	11,875	+0.20(+0.38%)
Jan 08, 2020	51.53	52.09	51.39	51.70	36,784	+0.14(+0.26%)
Jan 07, 2020	51.26	51.68	51.18	51.56	14,344	+0.27(+0.52%)
Jan 06, 2020	50.65	51.36	50.53	51.30	101,075	+0.21(+0.41%)
Jan 03, 2020	50.58	51.09	50.58	51.09	13,573	-0.25(-0.48%)
Jan 02, 2020	51.05	51.51	50.91	51.34	42,666	+0.63(+1.25%)
Dec 31, 2019	50.31	50.74	50.31	50.70	13,775	+0.23(+0.45%)
Dec 30, 2019	51.15	51.15	50.45	50.47	22,093	-0.67(-1.30%)
Dec 27, 2019	51.45	51.48	51.00	51.14	80,862	-0.04(-0.07%)
Dec 26, 2019	50.91	51.24	50.84	51.18	19,387	+0.34(+0.66%)
Dec 24, 2019	50.83	51.03	50.74	50.84	19,606	+0.01(+0.03%)
Dec 23, 2019	51.09	51.13	50.70	50.82	31,671	-0.11(-0.21%)
Dec 20, 2019	50.83	51.02	50.55	50.93	54,856	+0.39(+0.78%)
Dec 19, 2019	49.95	50.58	49.95	50.54	28,003	+0.65(+1.31%)
Dec 18, 2019	49.92	50.08	49.82	49.89	10,679	+0.04(+0.08%)
Dec 17, 2019	49.88	49.91	49.47	49.84	23,123	+0.00(+0.01%)
Dec 16, 2019	49.78	50.05	49.67	49.84	15,466	+0.28(+0.56%)
Dec 13, 2019	49.47	49.99	49.32	49.56	20,825	+0.24(+0.48%)
Dec 12, 2019	48.79	49.46	48.79	49.33	65,134	+0.50(+1.02%)
Dec 11, 2019	48.52	48.86	48.29	48.83	50,966	+0.51(+1.06%)
Dec 10, 2019	48.50	48.62	48.26	48.32	10,392	-0.11(-0.23%)
Dec 09, 2019	48.23	48.67	48.22	48.43	13,440	+0.18(+0.38%)
Dec 06, 2019	48.02	48.53	48.02	48.25	19,504	+0.58(+1.21%)
Dec 05, 2019	48.14	48.15	47.65	47.67	16,374	-0.44(-0.92%)
Dec 04, 2019	48.37	48.48	48.09	48.12	78,734	+0.06(+0.14%)
Dec 03, 2019	47.31	48.06	47.17	48.05	14,101	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.