Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.07	29.16	28.98	29.08	5,395	+0.03(+0.10%)
Mar 30, 2017	29.16	29.16	29.01	29.05	5,246	-0.05(-0.17%)
Mar 29, 2017	29.40	29.40	28.89	29.10	2,658	+0.30(+1.02%)
Mar 28, 2017	28.81	28.86	28.80	28.80	5,408	+0.07(+0.24%)
Mar 27, 2017	28.29	28.73	28.29	28.73	2,180	+0.36(+1.28%)
Mar 24, 2017	28.71	28.71	28.37	28.37	3,058	-0.20(-0.72%)
Mar 23, 2017	28.43	28.66	28.43	28.58	4,167	+0.32(+1.13%)
Mar 22, 2017	28.25	28.26	28.20	28.26	1,319	-0.24(-0.83%)
Mar 21, 2017	29.09	29.09	28.49	28.49	2,220	-0.45(-1.54%)
Mar 20, 2017	29.16	29.16	28.94	28.94	1,133	+0.01(+0.04%)
Mar 17, 2017	28.85	29.02	28.85	28.93	1,607	+0.22(+0.75%)
Mar 16, 2017	28.66	28.81	28.66	28.71	4,936	+0.28(+0.97%)
Mar 15, 2017	28.21	28.47	28.21	28.44	4,173	+0.18(+0.65%)
Mar 14, 2017	28.53	28.53	28.25	28.26	862	-0.27(-0.95%)
Mar 13, 2017	28.53	28.53	28.41	28.53	2,127	+0.22(+0.79%)
Mar 10, 2017	28.40	28.40	28.31	28.31	450	+0.14(+0.50%)
Mar 09, 2017	28.24	28.30	28.13	28.17	4,337	-0.09(-0.31%)
Mar 08, 2017	28.15	28.32	28.15	28.25	3,986	+0.14(+0.49%)
Mar 07, 2017	28.07	28.11	28.07	28.11	3,142	+0.04(+0.14%)
Mar 06, 2017	28.23	28.23	28.06	28.07	2,363	-0.15(-0.54%)
Mar 03, 2017	28.28	28.28	28.15	28.23	1,652	-0.24(-0.83%)
Mar 02, 2017	28.54	28.54	28.44	28.46	2,128	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.