Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.79	44.95	44.46	44.72	42,869	-0.55(-1.22%)
May 30, 2019	45.24	45.53	45.07	45.27	11,385	+0.15(+0.33%)
May 29, 2019	45.64	45.64	44.77	45.12	201,102	-0.74(-1.61%)
May 28, 2019	46.17	46.50	45.86	45.86	30,139	-0.16(-0.34%)
May 24, 2019	46.22	46.61	45.91	46.02	19,910	+0.17(+0.36%)
May 23, 2019	46.18	46.44	45.63	45.85	24,161	-0.80(-1.71%)
May 22, 2019	46.99	47.22	46.63	46.65	15,035	-0.55(-1.17%)
May 21, 2019	46.69	47.34	46.58	47.20	11,824	+0.68(+1.46%)
May 20, 2019	46.51	46.80	46.05	46.52	48,349	-0.36(-0.78%)
May 17, 2019	47.00	47.43	46.79	46.89	31,694	-0.70(-1.47%)
May 16, 2019	47.50	48.12	47.50	47.59	31,161	+0.02(+0.04%)
May 15, 2019	46.81	47.62	46.71	47.57	31,866	+0.52(+1.11%)
May 14, 2019	46.33	47.20	46.19	47.04	34,313	+0.98(+2.14%)
May 13, 2019	46.79	47.07	45.96	46.06	212,925	-1.99(-4.14%)
May 10, 2019	48.70	48.82	47.11	48.05	41,955	-0.57(-1.17%)
May 09, 2019	48.58	48.83	47.61	48.62	74,019	-0.93(-1.88%)
May 08, 2019	49.57	49.84	49.22	49.55	50,757	+0.02(+0.04%)
May 07, 2019	50.13	50.36	49.12	49.53	70,536	-0.96(-1.91%)
May 06, 2019	49.82	50.66	49.65	50.50	43,893	-0.62(-1.21%)
May 03, 2019	50.41	51.13	50.30	51.12	97,420	+1.12(+2.24%)
May 02, 2019	49.79	50.37	49.46	50.00	43,043	-0.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.