Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.79	18.79	18.79	18.79	108	-0.05(-0.24%)
Jul 30, 2020	18.83	18.83	18.83	18.83	236	-0.15(-0.78%)
Jul 29, 2020		18.98	18.98	18.98	237	+0.00(+0.00%)
Jul 28, 2020	18.98	18.98	18.98	18.98	350	-0.05(-0.26%)
Jul 27, 2020	18.96	19.03	18.96	19.03	269	+0.16(+0.83%)
Jul 24, 2020	18.94	18.94	18.85	18.87	325	-0.16(-0.85%)
Jul 23, 2020	19.01	19.04	19.01	19.04	393	+0.10(+0.51%)
Jul 22, 2020	18.91	18.94	18.91	18.94	113	+0.11(+0.58%)
Jul 21, 2020	18.83	18.83	18.83	18.83	334	+0.15(+0.83%)
Jul 20, 2020	18.68	18.68	18.68	18.68	1,383	-0.08(-0.44%)
Jul 17, 2020		18.76	18.76	18.76	110	+0.00(+0.00%)
Jul 16, 2020	18.76	18.76	18.76	18.76	340	+0.12(+0.64%)
Jul 15, 2020	18.64	18.64	18.64	18.64	210	+0.33(+1.81%)
Jul 14, 2020	18.29	18.31	18.29	18.31	395	+0.05(+0.25%)
Jul 13, 2020	18.26	18.26	18.26	18.26	537	+0.42(+2.38%)
Jul 10, 2020	17.84	17.84	17.84	17.84	217	-0.10(-0.56%)
Jul 09, 2020		17.94	17.94	17.94	198	+0.00(+0.00%)
Jul 08, 2020	17.94	17.94	17.94	17.94	555	-0.11(-0.61%)
Jul 07, 2020	18.05	18.05	18.05	18.05	242	-0.29(-1.61%)
Jul 06, 2020	18.41	18.41	18.35	18.35	242	+0.33(+1.84%)
Jul 02, 2020	18.12	18.12	18.01	18.01	542	+0.29(+1.61%)
Jul 01, 2020	17.70	17.73	17.70	17.73	253	-0.09(-0.48%)
Jun 30, 2020	17.67	17.81	17.67	17.81	223	+0.07(+0.38%)
Jun 29, 2020	17.77	17.77	17.60	17.75	353	+0.26(+1.48%)
Jun 26, 2020	17.53	17.55	17.49	17.49	434	-0.41(-2.29%)
Jun 25, 2020	17.76	17.90	17.71	17.90	543	+0.01(+0.07%)
Jun 24, 2020	18.08	18.08	17.79	17.89	330	-0.45(-2.44%)
Jun 23, 2020	18.45	18.45	18.33	18.33	301	+0.16(+0.88%)
Jun 22, 2020	18.02	18.17	18.02	18.17	116	+0.17(+0.96%)
Jun 19, 2020	18.23	18.23	17.99	18.00	218	-0.09(-0.48%)
Jun 18, 2020	18.05	18.09	17.95	18.09	1,416	+0.22(+1.23%)
Jun 17, 2020		17.87	17.87	17.87	54	+0.00(+0.00%)
Jun 16, 2020		17.87	17.87	17.87	29	+0.00(+0.00%)
Jun 15, 2020		17.87	17.87	17.87	0	+0.00(+0.00%)
Jun 12, 2020	18.04	18.04	17.87	17.87	328	+0.41(+2.35%)
Jun 11, 2020	17.67	17.67	17.46	17.46	1,919	-1.28(-6.85%)
Jun 10, 2020	18.80	18.80	18.74	18.74	385	-0.49(-2.56%)
Jun 09, 2020		19.23	19.23	19.23	163	+0.00(+0.00%)
Jun 08, 2020	19.03	19.27	19.03	19.23	2,270	+0.34(+1.82%)
Jun 05, 2020	19.01	19.01	18.89	18.89	437	+1.04(+5.83%)
Jun 04, 2020		17.85	17.85	17.85	3	+0.00(+0.00%)
Jun 03, 2020		17.85	17.85	17.85	88	+0.00(+0.00%)
Jun 02, 2020	17.81	17.85	17.81	17.85	403	+0.60(+3.46%)
Jun 01, 2020		17.25	17.25	17.25	33	+0.00(+0.00%)
May 29, 2020	17.15	17.25	17.13	17.25	656	+0.03(+0.20%)
May 28, 2020	17.22	17.22	17.22	17.22	1,279	+0.44(+2.61%)
May 27, 2020		16.78	16.78	16.78	55	+0.00(+0.00%)
May 26, 2020	16.92	16.92	16.78	16.78	1,231	+0.43(+2.64%)
May 22, 2020		16.35	16.35	16.35	1	+0.00(+0.00%)
May 21, 2020		16.35	16.35	16.35	31	+0.00(+0.00%)
May 20, 2020	16.39	16.39	16.33	16.35	822	+0.27(+1.69%)
May 19, 2020	16.08	16.08	16.08	16.08	561	+0.72(+4.69%)
May 18, 2020		15.36	15.36	15.36	113	+0.00(+0.00%)
May 15, 2020	15.34	15.36	15.33	15.36	1,423	-0.12(-0.74%)
May 14, 2020		15.47	15.47	15.47	10	+0.00(+0.00%)
May 13, 2020	15.53	15.53	15.44	15.47	1,126	-0.24(-1.53%)
May 12, 2020	16.02	16.03	15.71	15.71	389	-0.22(-1.37%)
May 11, 2020		15.93	15.93	15.93	63	+0.00(+0.00%)
May 08, 2020		15.93	15.93	15.93	30	+0.00(+0.00%)
May 07, 2020	15.92	15.93	15.92	15.93	708	-0.58(-3.53%)
May 06, 2020		16.51	16.51	16.51	60	+0.00(+0.00%)
May 05, 2020		16.51	16.51	16.51	154	+0.00(+0.00%)
May 04, 2020		16.51	16.51	16.51	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.