Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
26.30
26.56
25.81
26.10
145,600
-0.45(-1.69%)
Apr 27, 2006
26.90
27.05
26.38
26.55
74,800
-0.55(-2.03%)
Apr 26, 2006
28.65
29.45
26.83
27.10
203,000
-1.40(-4.91%)
Apr 25, 2006
28.45
29.25
28.17
28.50
160,200
+0.05(+0.18%)
Apr 24, 2006
29.00
29.23
28.05
28.45
230,100
-1.45(-4.85%)
Apr 21, 2006
30.82
31.10
29.60
29.90
201,900
-0.86(-2.80%)
Apr 20, 2006
29.63
30.99
29.18
30.76
419,800
+0.83(+2.77%)
Apr 19, 2006
29.05
30.06
29.03
29.93
236,500
+0.83(+2.85%)
Apr 18, 2006
29.50
29.90
27.00
29.10
764,900
-0.62(-2.09%)
Apr 17, 2006
31.81
31.85
25.87
29.72
1,050,900
-2.19(-6.86%)
Apr 13, 2006
31.70
31.95
31.41
31.91
183,100
-0.09(-0.28%)
Apr 12, 2006
28.52
32.23
28.52
32.00
754,000
+2.60(+8.84%)
Apr 11, 2006
33.85
33.85
29.00
29.40
1,194,700
-4.45(-13.15%)
Apr 10, 2006
36.85
36.85
32.45
33.85
886,600
-2.92(-7.94%)
Apr 07, 2006
37.60
38.30
36.75
36.77
181,100
-0.93(-2.47%)
Apr 06, 2006
38.00
38.10
37.54
37.70
104,900
-0.35(-0.92%)
Apr 05, 2006
38.25
38.50
37.70
38.05
217,300
-0.08(-0.21%)
Apr 04, 2006
36.85
38.68
36.85
38.13
419,300
+1.20(+3.25%)
Apr 03, 2006
38.25
38.25
35.01
36.93
549,800
-1.32(-3.45%)
Mar 31, 2006
38.75
39.35
37.15
38.25
598,500
+1.00(+2.68%)
Mar 30, 2006
36.40
37.64
36.40
37.25
698,900
+0.90(+2.48%)
Mar 29, 2006
35.62
36.82
35.20
36.35
435,200
+0.73(+2.05%)
Mar 28, 2006
33.48
35.62
33.38
35.62
336,000
+2.24(+6.71%)
Mar 27, 2006
33.57
34.00
33.05
33.38
203,500
+0.04(+0.12%)
Mar 24, 2006
33.65
33.99
33.01
33.34
143,700
+2.74(+8.95%)
Mar 21, 2006
30.44
31.20
30.31
30.60
198,800
-0.09(-0.29%)
Mar 20, 2006
31.90
31.90
30.34
30.69
191,400
-0.86(-2.73%)
Mar 17, 2006
31.25
32.21
31.05
31.55
316,100
+0.86(+2.80%)
Mar 16, 2006
29.76
31.00
29.65
30.69
441,800
+1.18(+4.00%)
Mar 15, 2006
27.15
29.60
27.15
29.51
295,800
+1.90(+6.88%)
Mar 14, 2006
26.80
27.66
26.55
27.61
157,800
+0.70(+2.60%)
Mar 13, 2006
27.00
27.09
26.70
26.91
71,300
-0.04(-0.15%)
Mar 10, 2006
27.10
27.10
26.75
26.95
44,300
-0.25(-0.92%)
Mar 09, 2006
27.37
27.62
27.15
27.20
93,900
-0.07(-0.26%)
Mar 08, 2006
27.22
27.90
26.64
27.27
134,600
+0.06(+0.22%)
Mar 07, 2006
27.20
27.36
26.50
27.21
135,500
-0.25(-0.91%)
Mar 06, 2006
27.20
28.43
27.20
27.46
166,100
+0.26(+0.96%)
Mar 03, 2006
25.14
27.85
24.44
27.20
214,900
+1.81(+7.13%)
Mar 02, 2006
25.20
25.59
25.20
25.39
108,900
+0.29(+1.16%)
Mar 01, 2006
25.00
25.20
24.83
25.10
64,800
+0.10(+0.40%)
Feb 28, 2006
25.30
25.35
25.00
25.00
83,000
-0.48(-1.88%)
Feb 27, 2006
24.99
25.48
24.99
25.48
147,100
+0.48(+1.92%)
Feb 24, 2006
24.63
25.16
24.37
25.00
93,500
+0.11(+0.44%)
Feb 23, 2006
24.88
24.90
24.60
24.89
50,000
+0.04(+0.16%)
Feb 22, 2006
24.25
24.99
23.75
24.85
307,300
+0.16(+0.65%)
Feb 21, 2006
24.95
25.55
24.51
24.69
219,600
+0.18(+0.73%)
Feb 17, 2006
23.73
24.61
23.35
24.51
168,000
+2.16(+9.66%)
Feb 15, 2006
21.22
22.45
21.00
22.35
176,800
+1.05(+4.93%)
Feb 14, 2006
20.07
21.30
19.70
21.30
391,600
+1.23(+6.13%)
Feb 13, 2006
19.70
20.41
19.70
20.07
53,700
+0.12(+0.60%)
Feb 10, 2006
19.90
19.95
19.60
19.95
22,600
+0.04(+0.20%)
Feb 09, 2006
19.50
20.12
19.45
19.91
27,300
+0.41(+2.10%)
Feb 08, 2006
19.90
19.90
19.25
19.50
48,900
-0.48(-2.40%)
Feb 07, 2006
19.97
20.10
19.85
19.98
45,500
-0.06(-0.30%)
Feb 06, 2006
20.30
20.39
19.94
20.04
30,300
-0.30(-1.47%)
Feb 03, 2006
20.35
20.35
19.90
20.34
53,600
-0.01(-0.05%)
Feb 02, 2006
21.59
21.59
19.35
20.35
196,900
-1.21(-5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.