Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
40.07
41.94
39.89
41.03
338,104
+1.14(+2.86%)
Apr 29, 2008
39.67
40.64
39.65
39.89
307,424
-0.02(-0.05%)
Apr 28, 2008
39.73
40.59
39.56
39.91
1,133,703
+0.36(+0.91%)
Apr 25, 2008
39.79
40.36
39.42
39.55
653,636
+0.42(+1.07%)
Apr 24, 2008
38.43
39.80
37.85
39.13
351,231
+1.09(+2.87%)
Apr 23, 2008
37.48
38.67
36.95
38.04
438,152
+1.02(+2.76%)
Apr 22, 2008
37.12
37.72
35.83
37.02
292,417
-0.45(-1.20%)
Apr 21, 2008
36.00
37.70
36.00
37.47
209,994
+1.07(+2.94%)
Apr 18, 2008
36.71
38.24
36.20
36.40
492,450
+0.30(+0.83%)
Apr 17, 2008
36.26
36.98
35.39
36.10
232,662
-0.45(-1.23%)
Apr 16, 2008
36.33
36.87
36.17
36.55
201,408
+0.50(+1.39%)
Apr 15, 2008
35.82
36.42
35.10
36.05
334,973
+0.48(+1.35%)
Apr 14, 2008
37.21
37.50
35.39
35.57
424,234
-1.80(-4.82%)
Apr 11, 2008
37.75
39.21
37.00
37.37
590,295
-0.35(-0.93%)
Apr 10, 2008
37.72
38.89
37.00
37.72
634,410
+0.70(+1.89%)
Apr 09, 2008
39.10
40.12
36.35
37.02
2,595,707
-5.73(-13.40%)
Apr 08, 2008
42.26
42.92
41.29
42.75
163,202
+0.15(+0.35%)
Apr 07, 2008
41.51
43.36
41.51
42.60
313,457
+1.29(+3.12%)
Apr 04, 2008
42.03
42.81
41.00
41.31
219,387
-0.62(-1.48%)
Apr 03, 2008
41.47
42.39
41.17
41.93
166,035
+0.43(+1.04%)
Apr 02, 2008
41.30
42.22
41.30
41.50
243,629
+0.62(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.