Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
40.07
41.94
39.89
41.03
338,104
+1.14(+2.86%)
Apr 29, 2008
39.67
40.64
39.65
39.89
307,424
-0.02(-0.05%)
Apr 28, 2008
39.73
40.59
39.56
39.91
1,133,703
+0.36(+0.91%)
Apr 25, 2008
39.79
40.36
39.42
39.55
653,636
+0.42(+1.07%)
Apr 24, 2008
38.43
39.80
37.85
39.13
351,231
+1.09(+2.87%)
Apr 23, 2008
37.48
38.67
36.95
38.04
438,152
+1.02(+2.76%)
Apr 22, 2008
37.12
37.72
35.83
37.02
292,417
-0.45(-1.20%)
Apr 21, 2008
36.00
37.70
36.00
37.47
209,994
+1.07(+2.94%)
Apr 18, 2008
36.71
38.24
36.20
36.40
492,450
+0.30(+0.83%)
Apr 17, 2008
36.26
36.98
35.39
36.10
232,662
-0.45(-1.23%)
Apr 16, 2008
36.33
36.87
36.17
36.55
201,408
+0.50(+1.39%)
Apr 15, 2008
35.82
36.42
35.10
36.05
334,973
+0.48(+1.35%)
Apr 14, 2008
37.21
37.50
35.39
35.57
424,234
-1.80(-4.82%)
Apr 11, 2008
37.75
39.21
37.00
37.37
590,295
-0.35(-0.93%)
Apr 10, 2008
37.72
38.89
37.00
37.72
634,410
+0.70(+1.89%)
Apr 09, 2008
39.10
40.12
36.35
37.02
2,595,707
-5.73(-13.40%)
Apr 08, 2008
42.26
42.92
41.29
42.75
163,202
+0.15(+0.35%)
Apr 07, 2008
41.51
43.36
41.51
42.60
313,457
+1.29(+3.12%)
Apr 04, 2008
42.03
42.81
41.00
41.31
219,387
-0.62(-1.48%)
Apr 03, 2008
41.47
42.39
41.17
41.93
166,035
+0.43(+1.04%)
Apr 02, 2008
41.30
42.22
41.30
41.50
243,629
+0.62(+1.52%)
Apr 01, 2008
40.40
41.10
40.10
40.88
254,393
+0.45(+1.11%)
Mar 31, 2008
40.65
42.16
39.77
40.43
718,023
+1.09(+2.77%)
Mar 28, 2008
39.33
39.92
38.54
39.34
256,214
+0.15(+0.38%)
Mar 27, 2008
38.49
39.90
37.49
39.19
718,846
+0.87(+2.27%)
Mar 26, 2008
38.38
38.68
37.45
38.32
342,260
-0.21(-0.55%)
Mar 25, 2008
38.12
38.71
36.81
38.53
382,558
+0.49(+1.29%)
Mar 24, 2008
34.64
38.85
34.46
38.04
910,239
+3.47(+10.04%)
Mar 21, 2008
35.48
35.52
33.83
34.57
929,184
+0.00(+0.00%)
Mar 20, 2008
35.48
35.52
33.83
34.57
929,184
-1.09(-3.06%)
Mar 19, 2008
37.25
37.25
35.65
35.66
509,787
-1.57(-4.22%)
Mar 18, 2008
36.19
37.43
35.58
37.23
469,048
+2.00(+5.68%)
Mar 17, 2008
34.78
35.77
34.71
35.23
390,881
-0.63(-1.76%)
Mar 14, 2008
37.07
37.90
35.12
35.86
600,805
-0.97(-2.63%)
Mar 13, 2008
35.86
37.90
35.39
36.83
588,879
+0.02(+0.05%)
Mar 12, 2008
34.90
38.25
33.00
36.81
1,283,193
+1.43(+4.04%)
Mar 11, 2008
36.97
37.47
33.42
35.38
1,347,168
-1.16(-3.17%)
Mar 10, 2008
38.19
38.74
35.68
36.54
845,624
-1.85(-4.82%)
Mar 07, 2008
40.14
40.14
37.25
38.39
724,572
-1.97(-4.88%)
Mar 06, 2008
41.05
41.29
40.34
40.36
478,351
-1.10(-2.65%)
Mar 05, 2008
42.01
42.01
40.95
41.46
421,867
-0.01(-0.02%)
Mar 04, 2008
42.71
42.71
40.89
41.47
772,451
-1.73(-4.00%)
Mar 03, 2008
43.89
43.89
42.28
43.20
353,604
-0.57(-1.30%)
Feb 29, 2008
44.00
44.52
42.30
43.77
736,006
-0.81(-1.82%)
Feb 28, 2008
42.73
45.69
42.70
44.58
2,125,196
-2.60(-5.51%)
Feb 27, 2008
46.28
47.21
46.05
47.18
548,938
+0.10(+0.21%)
Feb 26, 2008
47.81
48.45
47.08
47.08
372,677
-0.96(-2.00%)
Feb 25, 2008
46.63
48.22
46.48
48.04
331,421
+1.24(+2.65%)
Feb 22, 2008
47.27
48.55
45.55
46.80
872,120
-1.81(-3.72%)
Feb 21, 2008
50.70
51.04
46.95
48.61
707,690
-2.39(-4.69%)
Feb 20, 2008
50.83
51.76
50.00
51.00
212,266
-0.19(-0.37%)
Feb 19, 2008
52.15
52.50
51.01
51.19
206,386
-0.21(-0.41%)
Feb 18, 2008
52.24
52.92
50.99
51.40
307,471
+0.00(+0.00%)
Feb 15, 2008
52.24
52.92
50.99
51.40
307,471
-1.12(-2.13%)
Feb 14, 2008
54.59
54.96
52.04
52.52
240,348
-2.06(-3.77%)
Feb 13, 2008
54.98
54.98
53.89
54.58
145,948
+0.15(+0.28%)
Feb 12, 2008
54.23
55.49
53.57
54.43
485,439
+0.37(+0.68%)
Feb 11, 2008
55.14
55.14
53.05
54.06
216,199
-0.86(-1.57%)
Feb 08, 2008
53.86
55.37
53.58
54.92
363,670
+1.24(+2.31%)
Feb 07, 2008
53.30
53.75
52.51
53.68
371,520
-0.03(-0.06%)
Feb 06, 2008
54.92
56.32
53.47
53.71
401,472
-0.87(-1.59%)
Feb 05, 2008
54.40
55.58
54.01
54.58
478,388
-0.52(-0.94%)
Feb 04, 2008
54.87
56.85
54.26
55.10
703,622
+1.20(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.