Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
24.02
24.09
23.58
23.92
623,452
+0.05(+0.21%)
Jun 29, 2016
24.64
24.64
23.08
23.87
775,167
+0.72(+3.11%)
Jun 28, 2016
22.47
23.19
22.41
23.15
938,214
+1.10(+4.99%)
Jun 27, 2016
23.30
23.90
21.81
22.05
1,069,118
-1.37(-5.85%)
Jun 24, 2016
23.74
24.66
23.21
23.42
1,620,366
-1.47(-5.91%)
Jun 23, 2016
24.65
24.93
24.21
24.89
904,011
+0.43(+1.76%)
Jun 22, 2016
23.57
24.50
23.36
24.46
1,009,177
+0.83(+3.51%)
Jun 21, 2016
23.74
23.92
23.08
23.63
903,320
-0.01(-0.04%)
Jun 20, 2016
23.55
24.00
23.10
23.64
620,329
+0.41(+1.76%)
Jun 17, 2016
23.95
24.17
23.05
23.23
1,128,129
-0.64(-2.68%)
Jun 16, 2016
23.43
23.87
22.77
23.87
622,365
+0.28(+1.19%)
Jun 15, 2016
23.08
23.96
22.81
23.59
701,854
+0.62(+2.70%)
Jun 14, 2016
21.71
23.05
21.55
22.97
926,080
+1.17(+5.39%)
Jun 13, 2016
20.92
22.21
20.69
21.80
1,005,310
+0.76(+3.59%)
Jun 10, 2016
21.79
21.79
20.72
21.04
711,115
-0.82(-3.75%)
Jun 09, 2016
21.97
22.49
21.77
21.86
652,342
-0.24(-1.09%)
Jun 08, 2016
21.96
22.18
21.52
22.10
866,746
+0.05(+0.23%)
Jun 07, 2016
21.27
22.28
20.75
22.05
894,214
+0.62(+2.89%)
Jun 06, 2016
21.68
21.77
20.83
21.43
773,017
-0.14(-0.65%)
Jun 03, 2016
22.10
22.18
21.02
21.57
772,402
-0.62(-2.79%)
Jun 02, 2016
21.98
22.40
21.40
22.19
1,266,006
+0.06(+0.27%)
Jun 01, 2016
21.38
22.64
21.31
22.13
1,436,019
+0.69(+3.22%)
May 31, 2016
21.06
21.50
20.94
21.44
626,418
+0.48(+2.29%)
May 27, 2016
20.35
20.96
20.96
20.96
607,700
+0.60(+2.95%)
May 26, 2016
20.15
20.48
19.72
20.36
758,408
+0.11(+0.54%)
May 25, 2016
19.69
20.40
19.60
20.25
789,036
+0.58(+2.95%)
May 24, 2016
18.85
19.69
18.59
19.67
844,609
+0.83(+4.41%)
May 23, 2016
19.03
19.15
18.61
18.84
781,637
-0.12(-0.63%)
May 20, 2016
18.39
19.12
18.32
18.96
1,191,866
+0.61(+3.32%)
May 19, 2016
18.39
18.85
17.92
18.35
1,038,802
-0.11(-0.60%)
May 18, 2016
18.58
19.02
18.21
18.46
1,075,480
-0.29(-1.55%)
May 17, 2016
18.52
18.99
18.27
18.75
1,197,728
+0.17(+0.91%)
May 16, 2016
18.33
19.15
18.32
18.58
766,117
+0.31(+1.70%)
May 13, 2016
18.34
19.03
18.09
18.27
1,007,951
-0.07(-0.38%)
May 12, 2016
19.01
19.25
18.18
18.34
2,170,849
-0.55(-2.94%)
May 11, 2016
19.56
19.85
18.85
18.89
1,061,974
-0.78(-3.94%)
May 10, 2016
20.02
20.02
19.16
19.67
1,508,886
-0.17(-0.86%)
May 09, 2016
19.96
20.17
19.50
19.84
1,147,032
-0.01(-0.05%)
May 06, 2016
19.84
20.24
19.47
19.85
1,967,180
-0.25(-1.24%)
May 05, 2016
19.60
20.49
19.55
20.10
1,882,656
+0.55(+2.81%)
May 04, 2016
21.55
21.72
19.35
19.55
4,282,850
-2.48(-11.26%)
May 03, 2016
24.26
24.27
21.98
22.03
3,838,674
-3.65(-14.21%)
May 02, 2016
26.50
26.59
25.11
25.68
1,475,898
-0.84(-3.17%)
Apr 29, 2016
27.20
27.57
26.27
26.52
1,020,814
-0.91(-3.32%)
Apr 28, 2016
27.72
28.23
27.09
27.43
1,121,118
-0.23(-0.83%)
Apr 27, 2016
28.06
28.24
27.01
27.66
919,192
-0.63(-2.23%)
Apr 26, 2016
28.36
28.57
27.57
28.29
716,866
+0.05(+0.18%)
Apr 25, 2016
28.85
28.87
27.46
28.24
1,252,513
-0.67(-2.32%)
Apr 22, 2016
27.83
28.98
27.82
28.91
1,246,874
+1.04(+3.73%)
Apr 21, 2016
26.58
27.89
26.58
27.87
895,380
+1.16(+4.34%)
Apr 20, 2016
26.33
26.99
26.06
26.71
584,400
+0.62(+2.38%)
Apr 19, 2016
26.73
27.01
25.37
26.09
1,190,939
-0.59(-2.19%)
Apr 18, 2016
25.17
26.77
25.17
26.68
1,053,701
+1.23(+4.81%)
Apr 15, 2016
25.81
25.95
25.16
25.45
473,109
-0.33(-1.28%)
Apr 14, 2016
25.51
25.91
25.18
25.78
598,570
+0.27(+1.06%)
Apr 13, 2016
24.80
25.66
24.66
25.51
535,901
+0.91(+3.70%)
Apr 12, 2016
24.48
24.71
23.96
24.60
874,860
+0.02(+0.08%)
Apr 11, 2016
25.24
25.30
24.20
24.58
769,070
-0.49(-1.95%)
Apr 08, 2016
26.09
26.10
24.76
25.07
794,785
-0.83(-3.20%)
Apr 07, 2016
25.02
26.22
25.02
25.90
1,361,097
+0.77(+3.06%)
Apr 06, 2016
23.76
25.19
23.72
25.13
1,215,178
+1.48(+6.26%)
Apr 05, 2016
23.43
23.89
23.20
23.65
752,951
+0.07(+0.30%)
Apr 04, 2016
24.24
24.44
23.47
23.58
954,102
-0.31(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.