Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 13, 2020
13.75
13.75
13.75
0
+0.02(+0.15%)
Nov 12, 2020
13.73
13.75
13.72
13.73
3,048,478
+0.01(+0.07%)
Nov 11, 2020
13.72
13.74
13.72
13.72
1,585,631
-0.01(-0.07%)
Nov 10, 2020
13.71
13.73
13.71
13.73
1,490,965
+0.02(+0.15%)
Nov 09, 2020
13.73
13.75
13.71
13.71
2,703,804
-0.01(-0.07%)
Nov 06, 2020
13.71
13.73
13.70
13.72
659,000
+0.03(+0.22%)
Nov 05, 2020
13.69
13.73
13.68
13.69
405,860
-0.03(-0.22%)
Nov 04, 2020
13.66
13.72
13.66
13.72
1,014,181
+0.03(+0.22%)
Nov 03, 2020
13.71
13.72
13.61
13.69
2,314,386
-0.02(-0.15%)
Nov 02, 2020
13.72
13.73
13.69
13.71
1,519,458
-0.01(-0.07%)
Oct 30, 2020
13.69
13.73
13.69
13.72
861,500
+0.01(+0.07%)
Oct 29, 2020
13.71
13.71
13.68
13.71
832,537
+0.00(+0.00%)
Oct 28, 2020
13.69
13.74
13.67
13.71
1,543,327
+0.01(+0.07%)
Oct 27, 2020
13.68
13.71
13.68
13.70
735,788
+0.02(+0.15%)
Oct 26, 2020
13.69
13.74
13.67
13.68
1,864,516
+0.01(+0.07%)
Oct 23, 2020
13.65
13.67
13.61
13.67
723,500
+0.01(+0.07%)
Oct 22, 2020
13.63
13.67
13.63
13.66
595,810
+0.03(+0.22%)
Oct 21, 2020
13.66
13.67
13.61
13.63
748,466
-0.01(-0.07%)
Oct 20, 2020
13.66
13.68
13.63
13.64
2,318,670
+0.00(+0.00%)
Oct 19, 2020
13.64
13.65
13.61
13.64
1,069,208
+0.01(+0.07%)
Oct 16, 2020
13.62
13.65
13.62
13.63
625,700
-0.01(-0.07%)
Oct 15, 2020
13.65
13.70
13.62
13.64
4,423,240
+0.19(+1.41%)
Oct 14, 2020
13.35
13.59
13.35
13.45
1,086,179
+0.08(+0.60%)
Oct 13, 2020
13.35
13.38
13.32
13.37
696,862
+0.03(+0.22%)
Oct 12, 2020
13.35
13.40
13.32
13.34
676,161
+0.01(+0.08%)
Oct 09, 2020
13.40
13.45
13.30
13.33
880,900
-0.02(-0.15%)
Oct 08, 2020
13.35
13.48
13.32
13.35
1,149,421
+0.01(+0.07%)
Oct 07, 2020
13.12
13.49
13.10
13.34
2,667,301
+0.30(+2.30%)
Oct 06, 2020
13.05
13.23
12.95
13.04
3,231,541
-0.04(-0.31%)
Oct 05, 2020
13.77
13.77
12.80
13.08
13,500,092
-0.66(-4.80%)
Oct 02, 2020
13.61
13.76
13.60
13.74
8,443,800
+0.09(+0.66%)
Oct 01, 2020
12.98
13.80
12.55
13.65
29,261,678
+4.25(+45.21%)
Sep 30, 2020
9.280
9.600
9.280
9.400
893,576
+0.13(+1.40%)
Sep 29, 2020
9.170
9.330
9.070
9.270
207,233
+0.04(+0.43%)
Sep 28, 2020
9.030
9.300
9.000
9.230
200,823
+0.30(+3.36%)
Sep 25, 2020
8.990
9.330
8.910
8.930
330,400
-0.11(-1.22%)
Sep 24, 2020
8.860
9.305
8.620
9.040
523,831
+0.16(+1.86%)
Sep 23, 2020
9.350
9.390
8.820
8.875
303,328
-0.47(-5.08%)
Sep 22, 2020
9.810
9.810
9.318
9.350
284,089
-0.42(-4.30%)
Sep 21, 2020
9.940
9.940
9.430
9.770
707,596
-0.34(-3.36%)
Sep 18, 2020
9.570
10.17
9.490
10.11
1,269,400
+0.66(+6.98%)
Sep 17, 2020
9.690
9.690
9.350
9.450
245,813
-0.30(-3.08%)
Sep 16, 2020
9.600
10.03
9.430
9.750
311,701
+0.21(+2.20%)
Sep 15, 2020
9.450
9.770
9.430
9.540
240,532
+0.15(+1.60%)
Sep 14, 2020
9.030
9.420
8.840
9.390
322,094
+0.25(+2.74%)
Sep 11, 2020
9.570
9.719
9.095
9.140
234,600
-0.39(-4.09%)
Sep 10, 2020
8.950
9.736
8.950
9.530
476,135
+0.56(+6.24%)
Sep 09, 2020
9.560
9.905
8.950
8.970
648,888
-0.57(-5.97%)
Sep 08, 2020
9.700
9.900
9.260
9.540
679,020
-0.47(-4.65%)
Sep 04, 2020
10.10
10.26
9.680
10.01
604,400
-0.09(-0.94%)
Sep 03, 2020
10.29
10.31
9.920
10.10
629,502
-0.10(-0.98%)
Sep 02, 2020
10.34
10.38
10.18
10.20
358,881
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.